PT Vale Indonesia TBK (PK) (PTNDY)
USOTC
Mon, May 13, 2013 08:00 - PT Vale Indonesia TBK (PTNDY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, PT Vale Indonesia TBK traded ex-dividend. PT Vale Indonesia TBK will disburse a Cash...
Thu, Nov 29, 2012 08:00 - PT Vale Indonesia TBK (PTNDY: OTC Link) - Scheduled Ex-Dividend - PT Vale Indonesia TBK has announced a dividend ex-date for (PTNDY: OTC Link). PT Vale Indonesia TBK is...
By Andreas Ismar JAKARTA--Nickel miner PT Vale Indonesia (INCO.JK, PTNDY) said Monday its first-half net profit plunged 98% as commodity prices fell. The Indonesian unit of Vale SA (VALE) booked a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.03 | -0.250208507089 | 11.99 | 11.99 | 11 | 104 | 11.46987952 | DR |
26 | -0.99 | -7.64478764479 | 12.95 | 14.8425 | 11 | 144 | 13.05756757 | DR |
52 | -6.39 | -34.8228882834 | 18.35 | 18.35 | 11 | 580 | 12.95007407 | DR |
156 | -4.72 | -28.2973621103 | 16.68 | 27.43 | 11 | 499 | 19.93654502 | DR |
260 | -2.06 | -14.6932952924 | 14.02 | 27.43 | 5.93 | 592 | 16.78590696 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.