Psybio Therapeutics Corporation (CE) (PSYBF)
USOTC
PsyBio Therapeutics Increases Intellectual Property Portfolio with Filing of Novel Genetic Optimization Pathways for Psychedelic Medication Biosynthesisย Patent portfolio now includes four pending...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7300 | 9.458E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5475 | 9.458E-5 | CS |
26 | -0.004099 | -99.9756097561 | 0.0041 | 0.0085 | 1.0E-6 | 12648 | 0.00677259 | CS |
52 | -0.008999 | -99.9888888889 | 0.009 | 0.0198 | 1.0E-6 | 28444 | 0.00785939 | CS |
156 | -0.272699 | -99.9996332967 | 0.2727 | 0.4593 | 1.0E-6 | 36265 | 0.11618894 | CS |
260 | -0.305099 | -99.9996722386 | 0.3051 | 0.79 | 1.0E-6 | 38080 | 0.15956236 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 149.95M |
EPAZEpazz Inc (PK) | $ 0.0009 (80.00%) | 137.35M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 62.23M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 43.68M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.