Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Protokinetix Inc (PK) (PKTX)
Protokinetix Inc (PK) (PKTX) Historical

PKTX Protokinetix Inc (PK)

0.0141

0.0021 (17.50%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PKTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.0141	0.0021	17.50%	0.0111	0.0141	0.0111	25,000
Jul 18 2024	0.012	-0.0024	-16.67%	0.01284	0.01326	0.012	98,498
Jul 17 2024	0.0144	0.005	53.19%	0.0139	0.0144	0.01	15,750
Jul 16 2024	0.0094	-0.00186	-16.52%	0.0123	0.0123	0.0094	47,001
Jul 15 2024	0.01126	-0.00254	-18.41%	0.0138	0.0138	0.0093	39,750
Jul 12 2024	0.0138	0.00215	18.45%	0.0139	0.0139	0.01155	46,495
Jul 11 2024	0.01165	-0.00205	-14.96%	0.01165	0.01165	0.01165	100
Jul 10 2024	0.0137	0.0017	14.17%	0.0106	0.0145	0.0092	446,333
Jul 09 2024	0.012	0.0002	1.69%	0.0118	0.012	0.0092	219,000
Jul 08 2024	0.0118	0.0008	7.27%	0.0086	0.0118	0.0086	35,455
Jul 05 2024	0.011	-0.0009	-7.56%	0.01145	0.0118	0.011	270,232
Jul 03 2024	0.0119	0.00185	18.41%	0.011	0.0119	0.0101	266,539
Jul 02 2024	0.01005	0.00205	25.63%	0.0109	0.011	0.01005	107,500
Jul 01 2024	0.008	-0.002	-20.00%	0.0103	0.011	0.008	236,976
Jun 28 2024	0.01	0.00	0.00%	0.011	0.011	0.01	3,000
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,800
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	-0.0014	-12.28%	0.0081	0.012	0.0081	174,249
Jun 24 2024	0.0114	0.0007	6.54%	0.011	0.0114	0.011	340,000
Jun 21 2024	0.0107	0.0002	1.90%	0.01	0.0107	0.01	10,000
Jun 20 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 18 2024	0.0105	-0.0005	-4.55%	0.0109	0.0109	0.008	302,046
Jun 17 2024	0.011	-0.0001	-0.90%	0.0111	0.0111	0.0106	668,100
Jun 14 2024	0.0111	-0.0019	-14.62%	0.015	0.015	0.0111	364,600
Jun 13 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	53,650
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	-0.00004	-0.27%	0.015	0.015	0.015	2,000
Jun 07 2024	0.01504	0.00	0.00%	0.01504	0.01504	0.01504	0
Jun 06 2024	0.01504	0.00004	0.27%	0.01504	0.01504	0.01504	14,997
Jun 05 2024	0.015	0.0011	7.91%	0.01365	0.015	0.0122	25,650
Jun 04 2024	0.0139	0.00045	3.35%	0.01235	0.0139	0.012	78,400
Jun 03 2024	0.01345	-0.00075	-5.28%	0.0153	0.0153	0.0112	123,234
May 31 2024	0.0142	0.00045	3.27%	0.0142	0.0142	0.0142	200
May 30 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
May 29 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
May 28 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	7,100
May 24 2024	0.01375	-0.0008	-5.50%	0.0125	0.01375	0.0112	325,981
May 23 2024	0.01455	-0.00145	-9.06%	0.0137	0.01455	0.0125	207,667
May 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 21 2024	0.016	0.00027	1.72%	0.016	0.016	0.016	10,500
May 20 2024	0.01573	0.00087	5.85%	0.015875	0.015875	0.01515	48,000
May 17 2024	0.01486	-0.00174	-10.48%	0.0166	0.0166	0.0137	30,000
May 16 2024	0.0166	-0.0001	-0.60%	0.0166	0.0166	0.0166	10,000
May 15 2024	0.0167	0.0017	11.33%	0.01515	0.0167	0.0136	25,000
May 14 2024	0.015	-0.0014	-8.54%	0.0136	0.015	0.0136	5,100
May 13 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	0
May 10 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	0
May 09 2024	0.0164	0.00077	4.93%	0.0164	0.0164	0.0164	6,700
May 08 2024	0.01563	0.00	0.00%	0.01563	0.01563	0.01563	0
May 07 2024	0.01563	0.00	0.00%	0.01563	0.01563	0.01563	0
May 06 2024	0.01563	0.00005	0.32%	0.0169	0.0169	0.0137	52,500
May 03 2024	0.01558	-0.0013	-7.71%	0.01633	0.017	0.0136	416,500
May 02 2024	0.016881	0.00112	7.11%	0.016881	0.016881	0.016881	3,010
May 01 2024	0.01576	-0.00024	-1.50%	0.015	0.01576	0.015	2,450
Apr 30 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	69,605
Apr 29 2024	0.017	0.002	13.33%	0.01615	0.0179	0.016	357,250
Apr 26 2024	0.015	-0.0005	-3.23%	0.0156	0.017	0.015	103,800
Apr 25 2024	0.0155	-0.0035	-18.42%	0.0145	0.0155	0.014	389,150
Apr 24 2024	0.019	0.0004	2.15%	0.0186	0.019	0.015	75,669
Apr 23 2024	0.0186	0.0001	0.54%	0.01855	0.0186	0.01855	29,500
Apr 22 2024	0.0185	0.0015	8.82%	0.017	0.01855	0.017	76,014

Protokinetix (PK)

Delayed Upgrade Clock