PKTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0141 | 0.0021 | 17.50% | 0.0111 | 0.0141 | 0.0111 | 25,000 |
Jul 18 2024 | 0.012 | -0.0024 | -16.67% | 0.01284 | 0.01326 | 0.012 | 98,498 |
Jul 17 2024 | 0.0144 | 0.005 | 53.19% | 0.0139 | 0.0144 | 0.01 | 15,750 |
Jul 16 2024 | 0.0094 | -0.00186 | -16.52% | 0.0123 | 0.0123 | 0.0094 | 47,001 |
Jul 15 2024 | 0.01126 | -0.00254 | -18.41% | 0.0138 | 0.0138 | 0.0093 | 39,750 |
Jul 12 2024 | 0.0138 | 0.00215 | 18.45% | 0.0139 | 0.0139 | 0.01155 | 46,495 |
Jul 11 2024 | 0.01165 | -0.00205 | -14.96% | 0.01165 | 0.01165 | 0.01165 | 100 |
Jul 10 2024 | 0.0137 | 0.0017 | 14.17% | 0.0106 | 0.0145 | 0.0092 | 446,333 |
Jul 09 2024 | 0.012 | 0.0002 | 1.69% | 0.0118 | 0.012 | 0.0092 | 219,000 |
Jul 08 2024 | 0.0118 | 0.0008 | 7.27% | 0.0086 | 0.0118 | 0.0086 | 35,455 |
Jul 05 2024 | 0.011 | -0.0009 | -7.56% | 0.01145 | 0.0118 | 0.011 | 270,232 |
Jul 03 2024 | 0.0119 | 0.00185 | 18.41% | 0.011 | 0.0119 | 0.0101 | 266,539 |
Jul 02 2024 | 0.01005 | 0.00205 | 25.63% | 0.0109 | 0.011 | 0.01005 | 107,500 |
Jul 01 2024 | 0.008 | -0.002 | -20.00% | 0.0103 | 0.011 | 0.008 | 236,976 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,000 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,800 |
Jun 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 25 2024 | 0.01 | -0.0014 | -12.28% | 0.0081 | 0.012 | 0.0081 | 174,249 |
Jun 24 2024 | 0.0114 | 0.0007 | 6.54% | 0.011 | 0.0114 | 0.011 | 340,000 |
Jun 21 2024 | 0.0107 | 0.0002 | 1.90% | 0.01 | 0.0107 | 0.01 | 10,000 |
Jun 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 18 2024 | 0.0105 | -0.0005 | -4.55% | 0.0109 | 0.0109 | 0.008 | 302,046 |
Jun 17 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.0106 | 668,100 |
Jun 14 2024 | 0.0111 | -0.0019 | -14.62% | 0.015 | 0.015 | 0.0111 | 364,600 |
Jun 13 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 53,650 |
Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 10 2024 | 0.015 | -0.00004 | -0.27% | 0.015 | 0.015 | 0.015 | 2,000 |
Jun 07 2024 | 0.01504 | 0.00 | 0.00% | 0.01504 | 0.01504 | 0.01504 | 0 |
Jun 06 2024 | 0.01504 | 0.00004 | 0.27% | 0.01504 | 0.01504 | 0.01504 | 14,997 |
Jun 05 2024 | 0.015 | 0.0011 | 7.91% | 0.01365 | 0.015 | 0.0122 | 25,650 |
Jun 04 2024 | 0.0139 | 0.00045 | 3.35% | 0.01235 | 0.0139 | 0.012 | 78,400 |
Jun 03 2024 | 0.01345 | -0.00075 | -5.28% | 0.0153 | 0.0153 | 0.0112 | 123,234 |
May 31 2024 | 0.0142 | 0.00045 | 3.27% | 0.0142 | 0.0142 | 0.0142 | 200 |
May 30 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
May 29 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
May 28 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 7,100 |
May 24 2024 | 0.01375 | -0.0008 | -5.50% | 0.0125 | 0.01375 | 0.0112 | 325,981 |
May 23 2024 | 0.01455 | -0.00145 | -9.06% | 0.0137 | 0.01455 | 0.0125 | 207,667 |
May 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 21 2024 | 0.016 | 0.00027 | 1.72% | 0.016 | 0.016 | 0.016 | 10,500 |
May 20 2024 | 0.01573 | 0.00087 | 5.85% | 0.015875 | 0.015875 | 0.01515 | 48,000 |
May 17 2024 | 0.01486 | -0.00174 | -10.48% | 0.0166 | 0.0166 | 0.0137 | 30,000 |
May 16 2024 | 0.0166 | -0.0001 | -0.60% | 0.0166 | 0.0166 | 0.0166 | 10,000 |
May 15 2024 | 0.0167 | 0.0017 | 11.33% | 0.01515 | 0.0167 | 0.0136 | 25,000 |
May 14 2024 | 0.015 | -0.0014 | -8.54% | 0.0136 | 0.015 | 0.0136 | 5,100 |
May 13 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
May 10 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
May 09 2024 | 0.0164 | 0.00077 | 4.93% | 0.0164 | 0.0164 | 0.0164 | 6,700 |
May 08 2024 | 0.01563 | 0.00 | 0.00% | 0.01563 | 0.01563 | 0.01563 | 0 |
May 07 2024 | 0.01563 | 0.00 | 0.00% | 0.01563 | 0.01563 | 0.01563 | 0 |
May 06 2024 | 0.01563 | 0.00005 | 0.32% | 0.0169 | 0.0169 | 0.0137 | 52,500 |
May 03 2024 | 0.01558 | -0.0013 | -7.71% | 0.01633 | 0.017 | 0.0136 | 416,500 |
May 02 2024 | 0.016881 | 0.00112 | 7.11% | 0.016881 | 0.016881 | 0.016881 | 3,010 |
May 01 2024 | 0.01576 | -0.00024 | -1.50% | 0.015 | 0.01576 | 0.015 | 2,450 |
Apr 30 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 69,605 |
Apr 29 2024 | 0.017 | 0.002 | 13.33% | 0.01615 | 0.0179 | 0.016 | 357,250 |
Apr 26 2024 | 0.015 | -0.0005 | -3.23% | 0.0156 | 0.017 | 0.015 | 103,800 |
Apr 25 2024 | 0.0155 | -0.0035 | -18.42% | 0.0145 | 0.0155 | 0.014 | 389,150 |
Apr 24 2024 | 0.019 | 0.0004 | 2.15% | 0.0186 | 0.019 | 0.015 | 75,669 |
Apr 23 2024 | 0.0186 | 0.0001 | 0.54% | 0.01855 | 0.0186 | 0.01855 | 29,500 |
Apr 22 2024 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.01855 | 0.017 | 76,014 |