Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ginsms Inc | GOK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 25,266 | - | 0.015 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 2,000 | $ 0.015 | CAD |
Ginsms News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 33,333 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.015 | 0.015 | 11,778 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.015 | 0.0180738 | 8,133 | -0.005 | -25.00% |
| 1 Year | 0.015 | 0.045 | 0.015 | 0.0309197 | 10,434 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.235 | 0.005 | 0.0668256 | 15,830 | -0.185 | -92.50% |
| 5 Years | 0.05 | 0.29 | 0.005 | 0.071624 | 32,957 | -0.035 | -70.00% |
