Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -9.28% | 0.0469 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0472 | 0.0467 | 0.0472 | 0.0469 | 0.0517 |
GXRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0559 | 0.0559 | 0.0467 | 0.0496074 | 72,594 | -0.009 | -16.10% |
| 1 Month | 0.05725 | 0.06 | 0.04 | 0.0493851 | 242,512 | -0.01035 | -18.08% |
| 3 Months | 0.0516 | 0.0893 | 0.04 | 0.0549025 | 209,154 | -0.0047 | -9.11% |
| 6 Months | 0.0755 | 0.0893 | 0.04 | 0.0572739 | 178,894 | -0.0286 | -37.88% |
| 1 Year | 0.0771 | 0.11 | 0.04 | 0.0699084 | 179,345 | -0.0302 | -39.17% |
| 3 Years | 0.0453 | 0.134 | 0.027221 | 0.0778857 | 213,329 | 0.0016 | 3.53% |
| 5 Years | 0.059 | 0.134 | 0.012 | 0.0765195 | 203,796 | -0.0121 | -20.51% |
GXRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0469 | -0.0048 | -9.28% | 0.0472 | 0.0472 | 0.0467 | 112,215 |
| May 16 2024 | 0.0517 | 0.0034 | 7.04% | 0.0487 | 0.0517 | 0.0477 | 115,100 |
| May 15 2024 | 0.0483 | -0.0002 | -0.41% | 0.0485 | 0.0509 | 0.0483 | 154,921 |
| May 14 2024 | 0.0485 | 0.00 | 0.00% | 0.05025 | 0.052 | 0.0485 | 35,100 |
| May 13 2024 | 0.0485 | -0.0034 | -6.55% | 0.0485 | 0.0518 | 0.0485 | 38,850 |
| May 10 2024 | 0.0519 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0519 | 19,000 |
| May 09 2024 | 0.0519 | -0.0034 | -6.15% | 0.053 | 0.0555 | 0.0506 | 75,501 |
| May 08 2024 | 0.0553 | -0.0006 | -1.07% | 0.055 | 0.0555 | 0.055 | 58,415 |
| May 07 2024 | 0.0559 | 0.0019 | 3.52% | 0.0557 | 0.0559 | 0.0505 | 111,524 |
| May 06 2024 | 0.054 | 0.00085 | 1.60% | 0.0556 | 0.0556 | 0.0531 | 142,720 |
| May 03 2024 | 0.05315 | 0.00268 | 5.30% | 0.049 | 0.05315 | 0.049 | 242,003 |
| May 02 2024 | 0.050475 | 0.00868 | 20.75% | 0.0401 | 0.050475 | 0.0401 | 123,500 |
| May 01 2024 | 0.0418 | 0.0014 | 3.47% | 0.04 | 0.0418 | 0.04 | 200,968 |
| Apr 30 2024 | 0.0404 | -0.0037 | -8.39% | 0.0404 | 0.04225 | 0.0401 | 86,000 |
| Apr 29 2024 | 0.0441 | -0.0027 | -5.77% | 0.0443 | 0.0444 | 0.0401 | 240,300 |
| Apr 26 2024 | 0.0468 | -0.0013 | -2.70% | 0.044 | 0.0478 | 0.0418 | 181,226 |
| Apr 25 2024 | 0.0481 | -0.0069 | -12.55% | 0.051 | 0.051 | 0.0401 | 2,226,256 |
| Apr 24 2024 | 0.055 | 0.0017 | 3.19% | 0.0533 | 0.055 | 0.05 | 187,788 |
| Apr 23 2024 | 0.0533 | 0.0002 | 0.38% | 0.06 | 0.06 | 0.05 | 379,014 |
| Apr 22 2024 | 0.0531 | -0.0028 | -5.01% | 0.055 | 0.0553 | 0.0531 | 71,627 |
| Apr 19 2024 | 0.0559 | 0.0003 | 0.54% | 0.05725 | 0.059 | 0.0559 | 160,430 |
