ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,081.05
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Prospera Energy Inc (PK) (GXRFF)

      7. Prospera Energy Inc (PK) (GXRFF) Historical

      GXRFF Prospera Energy Inc (PK)

      0.04965
      -0.00135 (-2.65%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      GXRFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.04965 -0.00135 -2.65% 0.052 0.052 0.04965 14,099
      May 30 2024 0.051 0.0076 17.51% 0.0509 0.051 0.0458 132,638
      May 29 2024 0.0434 -0.0035 -7.46% 0.0475 0.0475 0.0428 292,488
      May 28 2024 0.0469 0.00345 7.94% 0.0435 0.0469 0.0435 25,393
      May 24 2024 0.04345 -0.00165 -3.66% 0.04345 0.04345 0.04225 12,900
      May 23 2024 0.0451 0.00065 1.46% 0.0483 0.0483 0.0451 2,100
      May 22 2024 0.04445 -0.00555 -11.10% 0.05 0.05 0.04445 198,111
      May 21 2024 0.05 -0.001 -1.96% 0.0468 0.0509 0.0468 66,199
      May 20 2024 0.051 0.0041 8.74% 0.051 0.051 0.051 7,903
      May 17 2024 0.0469 -0.0048 -9.28% 0.0472 0.0472 0.0467 112,215
      May 16 2024 0.0517 0.0034 7.04% 0.0487 0.0517 0.0477 115,100
      May 15 2024 0.0483 -0.0002 -0.41% 0.0485 0.0509 0.0483 154,921
      May 14 2024 0.0485 0.00 0.00% 0.05025 0.052 0.0485 35,100
      May 13 2024 0.0485 -0.0034 -6.55% 0.0485 0.0518 0.0485 38,850
      May 10 2024 0.0519 0.00 0.00% 0.0559 0.0559 0.0519 19,000
      May 09 2024 0.0519 -0.0034 -6.15% 0.053 0.0555 0.0506 75,501
      May 08 2024 0.0553 -0.0006 -1.07% 0.055 0.0555 0.055 58,415
      May 07 2024 0.0559 0.0019 3.52% 0.0557 0.0559 0.0505 111,524
      May 06 2024 0.054 0.00085 1.60% 0.0556 0.0556 0.0531 142,720
      May 03 2024 0.05315 0.00268 5.30% 0.049 0.05315 0.049 242,003
      May 02 2024 0.050475 0.00868 20.75% 0.0401 0.050475 0.0401 123,500
      May 01 2024 0.0418 0.0014 3.47% 0.04 0.0418 0.04 200,968
      Apr 30 2024 0.0404 -0.0037 -8.39% 0.0404 0.04225 0.0401 86,000
      Apr 29 2024 0.0441 -0.0027 -5.77% 0.0443 0.0444 0.0401 240,300
      Apr 26 2024 0.0468 -0.0013 -2.70% 0.044 0.0478 0.0418 181,226
      Apr 25 2024 0.0481 -0.0069 -12.55% 0.051 0.051 0.0401 2,226,256
      Apr 24 2024 0.055 0.0017 3.19% 0.0533 0.055 0.05 187,788
      Apr 23 2024 0.0533 0.0002 0.38% 0.06 0.06 0.05 379,014
      Apr 22 2024 0.0531 -0.0028 -5.01% 0.055 0.0553 0.0531 71,627
      Apr 19 2024 0.0559 0.0003 0.54% 0.05725 0.059 0.0559 160,430
      Apr 18 2024 0.0556 0.00285 5.40% 0.0564 0.0593 0.0535 288,178
      Apr 17 2024 0.05275 -0.00205 -3.74% 0.0548 0.0573 0.05275 142,800
      Apr 16 2024 0.0548 0.00235 4.48% 0.0541 0.0548 0.054 211,290
      Apr 15 2024 0.05245 -0.00205 -3.76% 0.0545 0.05682 0.05245 126,992
      Apr 12 2024 0.0545 -0.0025 -4.39% 0.0578 0.0586 0.0533 1,255,843
      Apr 11 2024 0.057 -0.0019 -3.23% 0.05865 0.0592 0.057 23,967
      Apr 10 2024 0.0589 -0.0004 -0.67% 0.0585 0.059 0.057 56,200
      Apr 09 2024 0.0593 0.0008 1.37% 0.06 0.063 0.05685 232,830
      Apr 08 2024 0.0585 -0.005 -7.87% 0.0893 0.0893 0.05775 444,530
      Apr 05 2024 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0
      Apr 04 2024 0.0635 0.005 8.55% 0.063 0.0635 0.06 343,666
      Apr 03 2024 0.0585 0.00125 2.18% 0.0573 0.0599 0.0573 232,980
      Apr 02 2024 0.05725 -0.00275 -4.58% 0.05935 0.06 0.0572 80,100
      Apr 01 2024 0.06 -0.002 -3.23% 0.0593 0.06 0.0542 191,100
      Mar 28 2024 0.062 0.002 3.33% 0.06175 0.0638 0.06 93,540
      Mar 27 2024 0.06 -0.0019 -3.07% 0.0633 0.0637 0.0593 93,193
      Mar 26 2024 0.0619 0.00 0.00% 0.0619 0.0619 0.0619 0
      Mar 25 2024 0.0619 0.0001 0.16% 0.0636 0.0636 0.0619 40,000
      Mar 22 2024 0.0618 0.0004 0.65% 0.0636 0.0636 0.0618 252,358
      Mar 21 2024 0.0614 -0.0004 -0.65% 0.06285 0.0637 0.0611 710,894
      Mar 20 2024 0.0618 0.0018 3.00% 0.0632 0.064 0.05457 385,833
      Mar 19 2024 0.06 0.0002 0.33% 0.058821 0.06 0.05695 164,240
      Mar 18 2024 0.0598 -0.003 -4.78% 0.06305 0.06305 0.0577 618,177
      Mar 15 2024 0.0628 -0.0009 -1.41% 0.0618 0.0629 0.06 51,484
      Mar 14 2024 0.0637 -0.0038 -5.63% 0.0649 0.0672 0.06135 46,245
      Mar 13 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Mar 12 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Mar 11 2024 0.0675 0.0028 4.33% 0.0679 0.0679 0.0673 48,000
      Mar 08 2024 0.0647 -0.00005 -0.08% 0.0647 0.0647 0.0622 82,000
      Mar 07 2024 0.06475 -0.00025 -0.38% 0.0686 0.0686 0.0629 44,000
      Mar 06 2024 0.065 0.00595 10.08% 0.06 0.065 0.0599 63,000
      Mar 05 2024 0.05905 -0.00275 -4.45% 0.06405 0.06405 0.05905 20,500
      Mar 04 2024 0.0618 -0.0031 -4.78% 0.0638 0.0638 0.0618 179,000

      Your Recent History

      USOTC
      GXRFF
      Prospera Energy (PK)
      Delayed Upgrade Clock