Premium Energy Corporation (CE) (PPTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 983 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 504 | 1.757E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 639 | 5.007E-5 | CS |
156 | 0 | 0 | 1.0E-6 | 0.2 | 1.0E-6 | 358675 | 0.00098402 | CS |
260 | -1.9E-5 | -95 | 2.0E-5 | 1 | 1.0E-6 | 139898 | 0.00134417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.