![Prairie Provident Resources Inc (PK)](/common/images/company/NO_PRPRF.png)
Prairie Provident Resources Inc (PK) (PRPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 92208 | 0.041 | CS |
4 | 0.0048 | 13.2596685083 | 0.0362 | 0.0441 | 0.0274 | 13214 | 0.03996774 | CS |
12 | -0.006 | -12.7659574468 | 0.047 | 0.07345 | 0.0111 | 29797 | 0.04065903 | CS |
26 | -0.0045 | -9.89010989011 | 0.0455 | 0.07345 | 0.0111 | 41364 | 0.04716989 | CS |
52 | -0.036 | -46.7532467532 | 0.077 | 0.11 | 0.011 | 52218 | 0.06553711 | CS |
156 | -0.0252 | -38.0664652568 | 0.0662 | 0.275 | 0.0052 | 60082 | 0.12378206 | CS |
260 | -0.029 | -41.4285714286 | 0.07 | 0.499 | 0.0004 | 51970 | 0.10024757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.