Positive Physicans Holdings Inc (CE) (PPHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.05 | 0.769230769231 | 6.5 | 6.55 | 6.5 | 280 | 6.55 | CS |
26 | 0.55 | 9.16666666667 | 6 | 6.55 | 6 | 307 | 6.28763222 | CS |
52 | -1.45 | -18.125 | 8 | 8 | 1.95 | 334 | 5.00384944 | CS |
156 | -3.45 | -34.5 | 10 | 13.55 | 1.95 | 970 | 7.98412472 | CS |
260 | -3.6 | -35.4679802956 | 10.15 | 15.2 | 1.95 | 1324 | 8.87386395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.