![Poseidon Nickel Ltd (PK)](/common/images/company/NO_PSDNF.png)
Poseidon Nickel Ltd (PK) (PSDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 24.2424242424 | 0.0033 | 0.0041 | 0.0033 | 57454 | 0.00371773 | CS |
4 | -0.0003 | -6.81818181818 | 0.0044 | 0.0054 | 0.0033 | 1047818 | 0.00440778 | CS |
12 | -0.0019 | -31.6666666667 | 0.006 | 0.006 | 0.002 | 648357 | 0.00444466 | CS |
26 | -0.0175 | -81.0185185185 | 0.0216 | 0.035 | 0.0001 | 376689 | 0.00478573 | CS |
52 | -0.0294 | -87.7611940299 | 0.0335 | 0.058 | 0.0001 | 220692 | 0.00639718 | CS |
156 | -0.0609 | -93.6923076923 | 0.065 | 0.15 | 0.0001 | 79414 | 0.03458255 | CS |
260 | -0.0259 | -86.3333333333 | 0.03 | 0.15 | 0.0001 | 70097 | 0.03785834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.