0.0951
-0.0049 (-4.9%)
-0.0049 (-4.9%)
Upgrade to Real-Time
Market Closed
| Volume | 79,890 |
|
|||||
| News | - | ||||||
| Day High | 0.0951 | Low High |
|||||
| Day Low | 0.09 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0049 | -4.9% | 0.0951 | 13:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.0951 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 79,890 | $ 0.094696 | $ 7,565 | - | 0.05905 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:59 | 500 | $ 0.0951 | USD |
Period:
Draw Mode:
Portofino Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFFOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0965 | 0.10385 | 0.09 | 0.1016154 | 38,858 | -0.0014 | -1.45% |
| 1 Month | 0.0989 | 0.1295 | 0.09 | 0.108426 | 97,567 | -0.0038 | -3.84% |
| 3 Months | 0.06675 | 0.1365 | 0.05905 | 0.1052501 | 238,026 | 0.02835 | 42.47% |
| 6 Months | 0.086 | 0.1365 | 0.05905 | 0.0988359 | 138,700 | 0.0091 | 10.58% |
| 1 Year | 0.1002 | 0.20 | 0.05905 | 0.118195 | 237,050 | -0.0051 | -5.09% |
| 3 Years | 0.0306 | 0.2499 | 0.017 | 0.1203306 | 201,539 | 0.0645 | 210.78% |
| 5 Years | 0.085 | 0.2499 | 0.017 | 0.1202399 | 194,742 | 0.0101 | 11.88% |
