0.05
-0.006 (-10.71%)
-0.006 (-10.71%)
Upgrade to Real-Time
Market Closed
| Volume | 153,475 |
|
|||||
| News | - | ||||||
| Day High | 0.0554 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -10.71% | 0.05 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0554 | 0.0475 | 0.0554 | 0.05 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 153,475 | $ 0.052168 | $ 8,006 | - | 0.0459 - 0.1365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:40 | 11,000 | $ 0.05 | USD |
Period:
Draw Mode:
Portofino Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFFOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0459 | 0.056 | 0.0459 | 0.0522879 | 42,752 | 0.0041 | 8.93% |
| 1 Month | 0.0507 | 0.056 | 0.0459 | 0.0501905 | 39,390 | -0.0007 | -1.38% |
| 3 Months | 0.067 | 0.07591 | 0.0459 | 0.0545774 | 35,749 | -0.017 | -25.37% |
| 6 Months | 0.084 | 0.1118 | 0.0459 | 0.0759942 | 51,674 | -0.034 | -40.48% |
| 1 Year | 0.0725 | 0.1365 | 0.0459 | 0.0948431 | 103,437 | -0.0225 | -31.03% |
| 3 Years | 0.0306 | 0.2499 | 0.017 | 0.1157347 | 157,086 | 0.0194 | 63.4% |
| 5 Years | 0.085 | 0.2499 | 0.017 | 0.1156622 | 153,180 | -0.035 | -41.18% |