Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIFYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7677 | 0.0286 | 3.87% | 0.746255 | 0.7749 | 0.744 | 149,499 |
| May 16 2024 | 0.7391 | -0.0109 | -1.45% | 0.745 | 0.7585 | 0.7391 | 182,436 |
| May 15 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.7519 | 0.71645 | 136,061 |
| May 14 2024 | 0.73 | -0.01 | -1.35% | 0.728 | 0.7376 | 0.72 | 66,869 |
| May 13 2024 | 0.74 | 0.0148 | 2.04% | 0.7293 | 0.74 | 0.7237 | 171,495 |
| May 10 2024 | 0.7252 | -0.0097 | -1.32% | 0.7291 | 0.7291 | 0.7252 | 27,729 |
| May 09 2024 | 0.7349 | 0.0113 | 1.56% | 0.7165 | 0.7349 | 0.7153 | 68,826 |
| May 08 2024 | 0.7236 | -0.0267 | -3.56% | 0.7453 | 0.7503 | 0.71745 | 122,802 |
| May 07 2024 | 0.7503 | 0.0003 | 0.04% | 0.7575 | 0.7575 | 0.749 | 11,229 |
| May 06 2024 | 0.75 | 0.024 | 3.31% | 0.727 | 0.7554 | 0.72355 | 148,239 |
| May 03 2024 | 0.726 | -0.0012 | -0.17% | 0.7101 | 0.73 | 0.7101 | 20,835 |
| May 02 2024 | 0.7272 | 0.006 | 0.83% | 0.7272 | 0.7272 | 0.7272 | 25,694 |
| May 01 2024 | 0.7212 | 0.0044 | 0.61% | 0.7182 | 0.722 | 0.7102 | 9,685 |
| Apr 30 2024 | 0.7168 | -0.0167 | -2.28% | 0.7377 | 0.7377 | 0.7168 | 45,816 |
| Apr 29 2024 | 0.7335 | 0.0135 | 1.88% | 0.725 | 0.7378 | 0.72 | 25,457 |
| Apr 26 2024 | 0.72 | 0.00225 | 0.31% | 0.725 | 0.7271 | 0.72 | 53,686 |
| Apr 25 2024 | 0.71775 | 0.00115 | 0.16% | 0.71 | 0.72 | 0.71 | 12,985 |
| Apr 24 2024 | 0.7166 | -0.00575 | -0.80% | 0.72 | 0.72 | 0.71 | 18,515 |
| Apr 23 2024 | 0.72235 | -0.03265 | -4.32% | 0.7369 | 0.7369 | 0.7147 | 85,878 |
| Apr 22 2024 | 0.755 | 0.0323 | 4.47% | 0.755 | 0.755 | 0.755 | 1,010 |
| Apr 19 2024 | 0.7227 | 0.0027 | 0.38% | 0.672 | 0.73 | 0.672 | 10,955 |
| Apr 18 2024 | 0.72 | 0.01 | 1.41% | 0.72485 | 0.72485 | 0.72 | 13,525 |
| Apr 17 2024 | 0.71 | -0.0047 | -0.66% | 0.72225 | 0.72225 | 0.71 | 12,999 |
| Apr 16 2024 | 0.7147 | -0.0164 | -2.24% | 0.73 | 0.73 | 0.7141 | 37,166 |
| Apr 15 2024 | 0.7311 | -0.0118 | -1.59% | 0.7295 | 0.7311 | 0.7295 | 15,958 |
| Apr 12 2024 | 0.7429 | -0.0048 | -0.64% | 0.75 | 0.753 | 0.7429 | 4,097 |
| Apr 11 2024 | 0.7477 | -0.0004 | -0.05% | 0.73 | 0.7521 | 0.73 | 30,700 |
| Apr 10 2024 | 0.7481 | 0.0355 | 4.98% | 0.73 | 0.7481 | 0.73 | 200,496 |
| Apr 09 2024 | 0.7126 | 0.0026 | 0.37% | 0.71 | 0.7262 | 0.7066 | 47,806 |
| Apr 08 2024 | 0.71 | -0.0097 | -1.35% | 0.7271 | 0.7271 | 0.71 | 16,941 |
| Apr 05 2024 | 0.7197 | -0.0003 | -0.04% | 0.717 | 0.7197 | 0.717 | 916 |
| Apr 04 2024 | 0.72 | -0.01145 | -1.57% | 0.7314 | 0.74 | 0.69865 | 558,720 |
| Apr 03 2024 | 0.73145 | -0.00435 | -0.59% | 0.74697 | 0.74697 | 0.7275 | 44,857 |
| Apr 02 2024 | 0.7358 | -0.0042 | -0.57% | 0.74605 | 0.74605 | 0.7315 | 57,800 |
| Apr 01 2024 | 0.74 | 0.0042 | 0.57% | 0.7433 | 0.751 | 0.7393 | 27,523 |
| Mar 28 2024 | 0.7358 | -0.0152 | -2.02% | 0.7499 | 0.7501 | 0.7341 | 220,146 |
| Mar 27 2024 | 0.751 | 0.001 | 0.13% | 0.75 | 0.751 | 0.742385 | 35,366 |
| Mar 26 2024 | 0.75 | 0.005 | 0.67% | 0.7482 | 0.75 | 0.7393 | 158,449 |
| Mar 25 2024 | 0.745 | 0.017 | 2.34% | 0.7399 | 0.755 | 0.7399 | 96,294 |
| Mar 22 2024 | 0.728 | 0.00 | 0.00% | 0.71875 | 0.728 | 0.71875 | 20,510 |
| Mar 21 2024 | 0.728 | 0.00404 | 0.56% | 0.7357 | 0.7357 | 0.725 | 149,005 |
| Mar 20 2024 | 0.723965 | -0.03284 | -4.34% | 0.73082 | 0.73082 | 0.723965 | 1,966 |
| Mar 19 2024 | 0.7568 | 0.03922 | 5.47% | 0.70285 | 0.7568 | 0.70 | 516,331 |
| Mar 18 2024 | 0.71758 | 0.00598 | 0.84% | 0.711 | 0.71758 | 0.697 | 75,617 |
| Mar 15 2024 | 0.7116 | -0.0098 | -1.36% | 0.71 | 0.715 | 0.705 | 15,630 |
| Mar 14 2024 | 0.7214 | 0.0041 | 0.57% | 0.7081 | 0.7214 | 0.705 | 55,550 |
| Mar 13 2024 | 0.7173 | 0.0021 | 0.29% | 0.678 | 0.7261 | 0.678 | 78,528 |
| Mar 12 2024 | 0.7152 | -0.0221 | -3.00% | 0.7373 | 0.7373 | 0.71435 | 45,392 |
| Mar 11 2024 | 0.7373 | 0.0123 | 1.70% | 0.7595 | 0.7595 | 0.7179 | 236,544 |
| Mar 08 2024 | 0.725 | -0.03 | -3.97% | 0.7595 | 0.7595 | 0.721 | 206,924 |
| Mar 07 2024 | 0.755 | 0.01015 | 1.36% | 0.7547 | 0.7571 | 0.7475 | 61,700 |
| Mar 06 2024 | 0.74485 | 0.00025 | 0.03% | 0.7458 | 0.7564 | 0.73 | 288,132 |
| Mar 05 2024 | 0.7446 | -0.0785 | -9.54% | 0.764 | 0.79 | 0.70 | 612,827 |
| Mar 04 2024 | 0.8231 | -0.0169 | -2.01% | 0.8425 | 0.8425 | 0.8181 | 334,758 |
| Mar 01 2024 | 0.84 | 0.0001 | 0.01% | 0.85 | 0.8515 | 0.8311 | 175,888 |
| Feb 29 2024 | 0.8399 | -0.0076 | -0.90% | 0.85 | 0.8538 | 0.83625 | 42,645 |
| Feb 28 2024 | 0.8475 | 0.00423 | 0.50% | 0.84 | 0.8475 | 0.817331 | 84,458 |
| Feb 27 2024 | 0.843274 | -0.00673 | -0.79% | 0.858 | 0.858 | 0.843274 | 48,257 |
| Feb 26 2024 | 0.85 | -0.0277 | -3.16% | 0.8874 | 0.8874 | 0.8316 | 88,229 |
| Feb 23 2024 | 0.8777 | -0.0103 | -1.16% | 0.8757 | 0.8881 | 0.8757 | 38,145 |
| Feb 22 2024 | 0.888 | 0.0018 | 0.20% | 0.89 | 0.8941 | 0.88295 | 101,643 |
| Feb 21 2024 | 0.8862 | 0.0062 | 0.70% | 0.894 | 0.9225 | 0.8862 | 277,211 |
| Feb 20 2024 | 0.88 | -0.02 | -2.22% | 0.895 | 0.90 | 0.8701 | 79,122 |
