Phoenix Rising Companies Inc (CE) (PRCX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13767 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1448581 | 5.064E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1875190 | 2.118E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2222810 | 2.937E-5 | CS |
156 | -0.055999 | -99.9982142857 | 0.056 | 0.0604 | 1.0E-6 | 16360623 | 0.0025398 | CS |
260 | -0.138999 | -99.9992805755 | 0.139 | 0.2 | 1.0E-6 | 12988133 | 0.003219 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.