Phoenix Footwear Group Inc (PK) (PXFG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361 | -72.2 | 0.05 | 0.05 | 0.0139 | 10000 | 0.05 | CS |
| 4 | -0.0271 | -66.0975609756 | 0.041 | 0.063 | 0.0139 | 9042 | 0.03681398 | CS |
| 12 | -0.03445 | -71.2512926577 | 0.04835 | 0.063 | 0.0139 | 6773 | 0.03680533 | CS |
| 26 | -0.0461 | -76.8333333333 | 0.06 | 0.0735 | 0.0139 | 8292 | 0.04736738 | CS |
| 52 | -0.1536 | -91.7014925373 | 0.1675 | 0.17 | 0.0139 | 10336 | 0.07223868 | CS |
| 156 | -0.0675 | -82.9238329238 | 0.0814 | 0.2499 | 0.0139 | 9910 | 0.10161824 | CS |
| 260 | -0.1661 | -92.2777777778 | 0.18 | 0.2499 | 0.0139 | 9770 | 0.10827064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0139 | -0.0361 | -72.20 | 0.0139 | 0.0139 | 0.0139 | 4000 |
| 1721424540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721165340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1720819200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1200 |
| 1720733280 | 0.05 | 0.0224 | 81.16 | 0.063 | 0.063 | 0.05 | 8000 |
| 1720646400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1720560000 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1720473600 | 0.0276 | 0.0006 | 2.22 | 0.0276 | 0.0276 | 0.0276 | 3500 |
| 1720214820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720042020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719955620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719869220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719610020 | 0.027 | -0.0092 | -25.41 | 0.041 | 0.041 | 0.027 | 22511 |
| 1719523740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719437340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719350940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719264540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719005340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718918940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718746140 | 0.0362 | 0.0002 | 0.56 | 0.0362 | 0.0362 | 0.0362 | 4000 |
| 1718659680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5000 |
| 1718400300 | 0.036 | 0.0004 | 1.12 | 0.036 | 0.036 | 0.036 | 100 |
| 1718314080 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718227680 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718141280 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718054880 | 0.0356 | 0 | 0.00 | 0.044 | 0.044 | 0.0356 | 2900 |
| 1717795800 | 0.0356 | 0.0026 | 7.88 | 0.0497999 | 0.0497999 | 0.0356 | 5500 |
| 1717709400 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 7015 |
| 1717622460 | 0.04 | 0.0073 | 22.32 | 0.052 | 0.052 | 0.04 | 20000 |
| 1717536120 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1717449720 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1717190520 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1717104120 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1717017720 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716931320 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716585720 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716499320 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716412920 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716326520 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1716240120 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715980920 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715894520 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715808120 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715721720 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715635320 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715376120 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715289720 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 100 |
| 1715203800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715117400 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1715031000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714771800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714685400 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714599000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714512600 | 0.0327 | -0.0173 | -34.60 | 0.04835 | 0.04835 | 0.0327 | 5000 |
| 1714425780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714166580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6211 |
| 1714080300 | 0.05 | 0 | 0.00 | 0.057 | 0.057 | 0.05 | 6000 |
| 1713994140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
