PHIL

PHI (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

PHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000190876,534,1790.000.0%
1 Month0.00020.00020.00010.000190434,617,0630.000.0%
3 Months0.00010.00020.0000010.000151536,956,1070.0001100.0%
6 Months0.00020.00020.0000010.000133928,562,5530.000.0%
1 Year0.00020.00020.0000010.000126661,689,8720.000.0%
3 Years0.180.19420.0000010.000527352,056,241-0.1798-99.89%
5 Years0.132.000.0000010.000577236,476,280-0.1298-99.85%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 139,439,596
Jul 31 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 70,694,500
Jul 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 55,889,250
Jul 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 58,659,000
Jul 28 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 57,988,549
Jul 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,980,000
Jul 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 23,359,240
Jul 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 7,594,943
Jul 22 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 17,339,069
Jul 21 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 11,198,868
Jul 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 26,613,146
Jul 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 26,045,549
Jul 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 68,475,356
Jul 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 13,667,879
Jul 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 32,709,069
Jul 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 24,689,750
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,257,373
Jul 09 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 19,309,976
Jul 08 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 19,320,137
Jul 07 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 110,000
Jul 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 43,303,289
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.