ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHIL PHI Group Inc (PK)

0.0003
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:59:45
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
more quote information »

PHIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000338,600,4790.000150.00%
1 Month0.00030.00040.00020.000314767,505,7260.000.00%
3 Months0.00050.00050.0000010.000370459,773,790-0.0002-40.00%
6 Months0.00060.00060.0000010.000419192,459,919-0.0003-50.00%
1 Year0.00080.00080.0000010.000503885,486,577-0.0005-62.50%
3 Years0.00310.01980.0000010.0040135161,347,707-0.0028-90.32%
5 Years0.00010.01980.0000010.0030451169,801,8780.0002200.00%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 183,338,086
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 24,227,198
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 56,937,633
Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,140,741
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 54,680,087
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 29,016,736
Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 14,629,824
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,659,646
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 47,806,752
Apr 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,838,903
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,580,598
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,553,685
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 35,814,526
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 45,891,937
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 446,672,950
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 57,120,089
Mar 27 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 72,363,874
Mar 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 90,375,764
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 72,035,602
Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 98,262,251
Mar 21 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 103,446,591
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock