By Tess Stynes Swift Energy Co. (SFY) said a unit of Perusahaan Gas Negara (PPAAY, PGAS.JK) will pay $175 million for a 36% interest in a joint venture to develop Swift's Fasken properties in the...
PT Medco Energi Internasional (MEDC.JK), Indonesia's largest listed oil company, and two state-owned companies have made a formal proposal to jointly acquire two of Exxon Mobil Corp.'s (XOM...
Indonesian state-owned gas distributor and producer PT Perusahaan Gas Negara (PGAS.JK), or PGN, is interested in acquiring stakes in the Tangguh gas block operated by BP PLC's (BP) local unit, in...
By Lisa Twaronite Against Thursday's bright backdrop for Asian equities markets, some analysts are expecting the upcoming United Nations Climate Change Conference in Copenhagen to give certain...
PT Chevron Pacific Indonesia's oil output is currently 8,000 barrels a day lower than its daily target for this year, and the company may miss its output target for next year, Suwito Anggoro, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0007 | CS |
4 | 0.0006 | 600 | 0.0001 | 0.0007 | 0.0001 | 8716 | 0.00013488 | CS |
12 | 0.0006 | 600 | 0.0001 | 0.0007 | 0.0001 | 28591 | 0.00010532 | CS |
26 | 0.0006 | 600 | 0.0001 | 0.0007 | 0.0001 | 14350 | 0.00010407 | CS |
52 | 0.0003 | 75 | 0.0004 | 0.0007 | 0.0001 | 15616 | 0.00011017 | CS |
156 | -0.0504 | -98.6301369863 | 0.0511 | 0.15 | 0.0001 | 124180 | 0.05776055 | CS |
260 | -1.0993 | -99.9363636364 | 1.1 | 1.62 | 0.0001 | 452089 | 0.06343579 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.