Payfare (QX) Stock Quote PYFRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Payfare Inc (QX) (PYFRF) Quote

Payfare Inc (QX) (PYFRF)

5.455

0.3976

(7.86%)

Closed July 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.455

Bid

3.88

Ask

5.59

Volume

16,052

5.26 Day's Range 5.50

2.61 52 Week Range 5.62

Market Cap

Previous Close

5.0574

Open

5.26

Last Trade

Last Trade Time

Financial Volume

$ 86,069

VWAP

5.3619

Average Volume (3m)

12,594

Shares Outstanding

47,947,073

Dividend Yield

-

PE Ratio

27.40

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

1970

Payfare Inc (QX) is listed in the Commercial Banks sector of the OTCMarkets with ticker PYFRF. The last closing price for Payfare (QX) was $5.06. Over the last year, Payfare (QX) shares have traded in a share price range of $ 2.61 to $ 5.62.

Payfare (QX) currently has 47,947,073 shares outstanding. The market capitalization of Payfare (QX) is $242.49 million. Payfare (QX) has a price to earnings ratio (PE ratio) of 27.40.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.035	23.4162895928	4.42	5.5	4.373	8381	4.86722748	CS
4	1.055	23.9772727273	4.4	5.5	4.19	9555	4.62870242	CS
12	0.545	11.099796334	4.91	5.5	4.19	12594	4.66539626	CS
26	0.065	1.20593692022	5.39	5.62	4.145	11833	4.87710948	CS
52	0.645	13.4095634096	4.81	5.62	2.61	11288	4.63975168	CS
156	-3.3365	-37.9514303589	8.7915	8.83	2.61	8708	4.80081355	CS
260	-3.3365	-37.9514303589	8.7915	8.83	2.61	8708	4.80081355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

newmedman

newmedman 3 minutes ago

I'm getting re-inspired. This is some good stuff. It's not just the speakers themselves but other guys I'm zooming with too. I'm so glad to see so many like minded young souls...

It's really cool. We just need to continue until the election, then hopefully relax for a minut

GoliathRulz

GoliathRulz 4 minutes ago

You actually did. I mean... I can't even argue about that. It feels weird to think that Jrod was right ... lol.

EternalPatience

EternalPatience 5 minutes ago

arizona1

arizona1 6 minutes ago

I've been thinking about your iHub handle. Do you think of yourself as OMO Lives or OM Olives? This is a serious question. It's kinda like a Wheel Of Fortune question.

conix

conix 7 minutes ago

Broken?

https://www.yahoo.com/news/democratic-party-still-broken-100000902.html

neomania

neomania 7 minutes ago

Bionic gets twisted like a little girl.

Mojocash

Mojocash 7 minutes ago

Pretty much the only otc stock that is running in a dead otc market and here you are...... negative. Typical! What a miserable soul you are.

SeaBlue

SeaBlue 8 minutes ago

More clown world.
https://www.zerohedge.com/personal-finance/5800-irs-employees-and-contractors-owe-nearly-50-million-unpaid-taxes-treasury-ig

williamssc

williamssc 9 minutes ago

Yes and on Anavex's terms. A good business practice is to have a shelf offering available for future use if needed. The shares could offer leverage.

trademax42

trademax42 10 minutes ago

Thanks!! Returned the favor, #35 for u. The water boy appears lacking skills for engaging in civil discussions.

H2R

H2R 11 minutes ago

Short Seller Misinformation

https://ih.advfn.com/stock-market/NYSE/nuscale-power-SMR/stock-news/94270860/nuscale-power-comments-on-short-seller-report

Hurts the stock, but no penalty for Hunterbrook.

"Hunterbrook is a known short-seller that has a vested

Atown62

Atown62 12 minutes ago

Where’s the advertising?

Kool Aid Man

Kool Aid Man 12 minutes ago

The delusion of shorting OTC garbage explained...click to listen to https://claytrader.com/podcast/episode121/ A 1-on-1 Sit Down with Penny Stock Legend Janice Shell–Part 2 The link to the introductory part 1 is in the text

SSKILLZ1

SSKILLZ1 13 minutes ago

How good has Snell been lately?

2 runs in his last 4 starts for 24 innings total since coming back from the injury. I say that is good. with his salary might not require as many prospects if you take all the money. That is the appeal here if your the mets for me.

PEACHMAN

PEACHMAN 13 minutes ago

Complete Nonsense again..Anyone can read the pr and understand that IFUS has everything to do with the passing of legislation in both the house and the Senate

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-International-Inc-Louisiana-State-Legislature-Unanimously-Passes-LA-H

palaypu0406

palaypu0406 13 minutes ago

Dear all,
I am very happy to announce, bankers group from European Region have graciously accepted to undertake $864 Million in sales for the next 12 months beginning Aug 1 2024, on 6 verticals - Gold, Rice, Whiskey, Food Carts, Real Estate and Fractional Planes -- Of this, they said, they w

rx7171

rx7171 15 minutes ago

A shelf offering.
Just preparing to raise funds if necessary some time in the future.

https://www.investopedia.com/terms/s/shelfoffering.asp

arizona1

arizona1 16 minutes ago

So here is the brilliant Pete taking down another no-nothing fox-bot.

[yt]YTe9i1AyAP8[/yt]

Saving Grace

Saving Grace 17 minutes ago

Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine which is gearing up for a m

SSKILLZ1

SSKILLZ1 17 minutes ago

Montas isn't very good. I think we found a guy I might prefer megill over. LOL.

RickNagra

RickNagra 18 minutes ago

Oh wow. Tuesday will be a great day. I just know it.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg

SSKILLZ1

SSKILLZ1 18 minutes ago

Yes it is. I would like him in a ny mets uniform although admittingly my second choice to flaherty.

hdhick

hdhick 18 minutes ago

Delayed Upgrade Clock