Patient Access Solutions (PK) Stock Price

-0.00025 (-3.45%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Patient Access Solutions Inc (PK) PASO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -3.45% 0.007 16:28:16
Open Price Low Price High Price Close Price Prev Close
0.0072 0.0065 0.0074 0.007 0.00725
Bid Price Ask Price Spread News
0.0066 0.0074 0.0008 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
65 4,168,963 $ 0.006985 $ 29,119 - 0.0054 - 0.17
Last Trade Time Type Quantity Stock Price Currency
15:58:46 25,000 $ 0.007 USD

Patient Access Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PASO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00940.006250.00819598,461,5850.000.0%
1 Month0.0060.00940.00540.00718275,681,8370.00116.67%
3 Months0.011650.01380.00540.00879396,402,545-0.00465-39.91%
6 Months0.017650.0320.00540.0146410,651,652-0.01065-60.34%
1 Year0.04650.170.00540.040527312,684,799-0.0395-84.95%
3 Years0.03060.170.00370.03655175,621,615-0.0236-77.12%
5 Years0.03490.440.00370.0368743,669,433-0.0279-79.94%

Your Recent History
Patient Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.