0.007
-0.00025 (-3.45%)
-0.00025 (-3.45%)
Upgrade to Real-Time
Market Closed
Low
0.0054
High
0.17
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00025 | -3.45% | 0.007 | 16:28:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0072 | 0.0065 | 0.0074 | 0.007 | 0.00725 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0066 | 0.0074 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 4,168,963 | $ 0.006985 | $ 29,119 | - | 0.0054 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:46 | 25,000 | $ 0.007 | USD |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0094 | 0.00625 | 0.0081959 | 8,461,585 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.0094 | 0.0054 | 0.0071827 | 5,681,837 | 0.001 | 16.67% |
| 3 Months | 0.01165 | 0.0138 | 0.0054 | 0.0087939 | 6,402,545 | -0.00465 | -39.91% |
| 6 Months | 0.01765 | 0.032 | 0.0054 | 0.01464 | 10,651,652 | -0.01065 | -60.34% |
| 1 Year | 0.0465 | 0.17 | 0.0054 | 0.0405273 | 12,684,799 | -0.0395 | -84.95% |
| 3 Years | 0.0306 | 0.17 | 0.0037 | 0.0365517 | 5,621,615 | -0.0236 | -77.12% |
| 5 Years | 0.0349 | 0.44 | 0.0037 | 0.036874 | 3,669,433 | -0.0279 | -79.94% |
