Patient Access Solutions (PK) Stock Price

0.00198 (14.24%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Patient Access Solutions Inc (PK) PASO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00198 14.24% 0.01588 17:20:00
Open Price Low Price High Price Close Price Prev Close
0.014 0.0132 0.016 0.01588 0.0139
Bid Price Ask Price Spread News
0.0143 0.0177 0.0034 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
165 9,268,336 $ 0.014394 $ 133,411 - 0.0085 - 0.17
Last Trade Time Type Quantity Stock Price Currency
16:00:07 formt 15,000 $ 0.0159 USD

Patient Access Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PASO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01910.01910.0130.014801710,689,058-0.00322-16.86%
1 Month0.01450.0260.00970.014621225,999,4720.001389.52%
3 Months0.0180.0320.00970.017376115,838,863-0.00212-11.78%
6 Months0.0570.11990.00970.032954916,307,742-0.04112-72.14%
1 Year0.01090.170.00850.043213812,809,1360.0049845.69%
3 Years0.080.170.00370.04004165,061,958-0.06412-80.15%
5 Years0.0160.440.00370.04038523,440,901-0.00012-0.75%

Your Recent History
Patient Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.