0.0103
-0.0002 (-1.9%)
-0.0002 (-1.9%)
Upgrade to Real-Time
Market Closed
Low
0.0084
High
0.17
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -1.9% | 0.0103 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0101 | 0.0107 | 0.0103 | 0.0105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.01 | 0.0107 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 8,689,449 | $ 0.010208 | $ 88,705 | - | 0.0084 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:06 | formt | 1,000,000 | $ 0.00999 | USD |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01125 | 0.0086 | 0.0101226 | 9,758,052 | 0.0017 | 19.77% |
| 1 Month | 0.0105 | 0.0126 | 0.0084 | 0.0103012 | 6,905,261 | -0.0002 | -1.9% |
| 3 Months | 0.012 | 0.026 | 0.0084 | 0.0138576 | 11,157,120 | -0.0017 | -14.17% |
| 6 Months | 0.0391 | 0.0391 | 0.0084 | 0.0171043 | 11,112,184 | -0.0288 | -73.66% |
| 1 Year | 0.03025 | 0.17 | 0.0084 | 0.0427339 | 12,532,224 | -0.01995 | -65.95% |
| 3 Years | 0.0699 | 0.17 | 0.0037 | 0.0385515 | 5,404,706 | -0.0596 | -85.26% |
| 5 Years | 0.016 | 0.44 | 0.0037 | 0.0388839 | 3,577,655 | -0.0057 | -35.63% |
