0.01588
0.00198 (14.24%)
0.00198 (14.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00198 | 14.24% | 0.01588 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0132 | 0.016 | 0.01588 | 0.0139 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0143 | 0.0177 | 0.0034 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 165 | 9,268,336 | $ 0.014394 | $ 133,411 | - | 0.0085 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:07 | formt | 15,000 | $ 0.0159 | USD |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0191 | 0.0191 | 0.013 | 0.0148017 | 10,689,058 | -0.00322 | -16.86% |
| 1 Month | 0.0145 | 0.026 | 0.0097 | 0.0146212 | 25,999,472 | 0.00138 | 9.52% |
| 3 Months | 0.018 | 0.032 | 0.0097 | 0.0173761 | 15,838,863 | -0.00212 | -11.78% |
| 6 Months | 0.057 | 0.1199 | 0.0097 | 0.0329549 | 16,307,742 | -0.04112 | -72.14% |
| 1 Year | 0.0109 | 0.17 | 0.0085 | 0.0432138 | 12,809,136 | 0.00498 | 45.69% |
| 3 Years | 0.08 | 0.17 | 0.0037 | 0.0400416 | 5,061,958 | -0.06412 | -80.15% |
| 5 Years | 0.016 | 0.44 | 0.0037 | 0.0403852 | 3,440,901 | -0.00012 | -0.75% |
