ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.485
      0.81%
      Bitcoin
      64,393.69
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pardee Resource Co Inc (PK) (PDER) Quote

      Pardee Resource Co Inc (PK)

      Pardee Resource Co Inc (PK) (PDER)

      USOTC
      302.00
      2.00
      (0.67%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      302.00
      Bid
      299.00
      Ask
      302.00
      Volume
      98
      300.00 Day's Range 302.00
      216.15 52 Week Range 315.00
      Market Cap
      196.553M
      Previous Close
      300.00
      Open
      300.00
      Last Trade
      4
      @
      302
      Last Trade Time
      Financial Volume
      $ 29,408
      VWAP
      300.0816
      Average Volume (3m)
      102
      Shares Outstanding
      650,837
      Dividend Yield
      2.38%
      PE Ratio
      11.43
      Earnings Per Share (EPS)
      26.43
      Revenue
      53.22M
      Net Profit
      17.2M

      About Pardee Resource Co Inc (PK)

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.pardee.com
      Headquarters
      Philadelphia, Pennsylvania, USA
      Founded
      -
      Pardee Resource Co Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PDER. The last closing price for Pardee Resource (PK) was $300. Over the last year, Pardee Resource (PK) shares have traded in a share price range of $ 216.15 to $ 315.00.

      Pardee Resource (PK) currently has 650,837 shares outstanding. The market capitalization of Pardee Resource (PK) is $195.25 million. Pardee Resource (PK) has a price to earnings ratio (PE ratio) of 11.43.

      Ask ADVFN Intelligence (AI)

      PDER Latest News

      More News

      Pardee Resources Company: Agricultural Property Investment

      Pardee Resources Company: Agricultural Property Investment PR Newswire PHILADELPHIA, June 2, 2015 PHILADELPHIA, June 2, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company...

      June 02 2015
      PR Newswire (US)

      Pardee Resources Company: Solar Acquisitions

      Pardee Resources Company: Solar Acquisitions PR Newswire PHILADELPHIA, Feb. 24, 2015 PHILADELPHIA, Feb. 24, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") reports that...

      February 24 2015
      PR Newswire (US)

      Pardee Resources Company Announces Conclusion of Tender Offer

      Pardee Resources Company Announces Conclusion of Tender Offer PR Newswire PHILADELPHIA, June 17, 2014 PHILADELPHIA, June 17, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the...

      June 17 2014
      PR Newswire (US)

      Pardee Resources Company Announces Commencement of Tender Offer

      Pardee Resources Company Announces Commencement of Tender Offer Offers to Purchase up to 22,600 Shares of its Common Stock at $265.50 per Share PR Newswire PHILADELPHIA, May 2, 2014 PHILADELPHIA...

      May 02 2014
      PR Newswire (US)

      Pardee Resources Company: Solar Acquisition

      Pardee Resources Company: Solar Acquisition PR Newswire PHILADELPHIA, Feb. 25, 2014 PHILADELPHIA, Feb. 25, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") is pleased to...

      February 25 2014
      PR Newswire (US)

      Pardee Resources Company Completes Timberland Appraisal

      Pardee Resources Company Completes Timberland Appraisal PR Newswire PHILADELPHIA, Jan. 31, 2014 PHILADELPHIA, Jan. 31, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

      January 31 2014
      PR Newswire (US)

      Pardee Resources Company Completes Oil and Gas Acquisition

      Pardee Resources Company Completes Oil and Gas Acquisition PR Newswire PHILADEPHIA, Dec. 20, 2013 PHILADEPHIA, Dec. 20, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

      December 20 2013
      PR Newswire (US)

      Scheduled Ex-Dividend

      Wed, Nov 20, 2013 12:54 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...

      November 20 2013
      OTC Markets

      Scheduled Ex-Dividend

      Wed, Aug 21, 2013 08:00 - Pardee Resources Co. (PDER: OTC Pink No Information) - Scheduled Ex-Dividend - Pardee Resources Co. has announced a dividend ex-date for (PDER: OTC Pink No Information...

      August 21 2013
      OTC Markets

      Pardee Resources Company: Surface and Timber Sale July 1, 2013

      Pardee Resources Company: Surface and Timber Sale July 1, 2013 PR Newswire PHILADELPHIA, July 1, 2013 PHILADELPHIA, July 1, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced...

      July 01 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13-4.1269841269831531529856303.02702703CS
      420.666666666667300315283189297.71858594CS
      12144.86111111111288315277102295.40123333CS
      264718.431372549255315240.01132277.1026853CS
      5274.4832.735583685227.52315216.15121263.88025004CS
      15610754.8717948718195315189.8143249.28414305CS
      260135.9481.8619775985166.06315115206195.570731CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      BYOCBeyond Commerce Inc (PK)
      $ 0.0001
      (9,900.00%)
      		32.65M
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      PDER Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      PDER
      Pardee Resource (PK)
      Delayed Upgrade Clock