ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,298.00
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,386.94
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Paramount Resources Ltd (PK) (PRMRF) Quote

      Paramount Resources Ltd (PK)

      Paramount Resources Ltd (PK) (PRMRF)

      USOTC
      18.9755
      0.0055
      (0.03%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.9755
      Bid
      18.95
      Ask
      19.27
      Volume
      64,752
      18.82 Day's Range 19.30
      18.00 52 Week Range 24.95
      Market Cap
      2.784B
      Previous Close
      18.97
      Open
      18.82
      Last Trade
      900
      @
      19.0298
      (average)
      Last Trade Time
      Financial Volume
      $ 1,239,157
      VWAP
      19.137
      Average Volume (3m)
      21,540
      Shares Outstanding
      146,700,000
      Dividend Yield
      11.59%
      PE Ratio
      8.03
      Earnings Per Share (EPS)
      3.21
      Revenue
      1.8B
      Net Profit
      470.2M

      About Paramount Resources Ltd (PK)

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.paramountres.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Paramount Resources Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRMRF. The last closing price for Paramount Resources (PK) was $18.97. Over the last year, Paramount Resources (PK) shares have traded in a share price range of $ 18.00 to $ 24.95.

      Paramount Resources (PK) currently has 146,700,000 shares outstanding. The market capitalization of Paramount Resources (PK) is $2.78 billion. Paramount Resources (PK) has a price to earnings ratio (PE ratio) of 8.03.

      Ask ADVFN Intelligence (AI)

      PRMRF Latest News

      More News

      Piggyback Qualified

      Sat, Mar 02, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Piggyback Qualified - Effective Sat, Mar 02, 2013, PRMRF is designated with the status of piggyback qualified. Piggyback...

      March 02 2013
      OTC Markets

      Venue Change

      Thu, Jan 31, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Venue Change - The symbol, PRMRF, no longer trades on Grey Market. As of Thu, Jan 31, 2013, PRMRF trades on OTC Link. You...

      January 31 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.48552.6257436452118.4919.318.364164518.68702784CS
      4-2.4345-11.370854740821.4121.48183517818.98873178CS
      12-3.0345-13.786915038622.0123.42182154020.05311573CS
      26-0.8245-4.1641414141419.824.84182020321.28935664CS
      52-5.7645-23.30032336324.7424.95182927120.80109176CS
      1566.095547.32531055912.8832.5312.8552837821.92431925CS
      26013.7955266.3223938225.1832.530.582246818.24668549CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      PRMRF Discussion

      View Posts
      stocktrademan stocktrademan 9 years ago
      $PRMRF recent news/filings

      bullish

      ## source: finance.yahoo.com

      Sat, 10 May 2014 12:09:16 GMT ~ Crocotta Energy Reduces Costs And Raises Netbacks


      read full: http://seekingalpha.com/article/2206193-crocotta-energy-reduces-costs-and-raises-netbacks?source=yahoo
      *********************************************************

      $PRMRF charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $PRMRF company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/PRMRF/company-info
      Ticker: $PRMRF
      OTC Market Place: OTC Pink Current
      CIK code: not found
      Company name: Paramount Resources Ltd.
      Company website: http://www.paramountres.com
      Incorporated In: Canada

      Business Description: Paramount Resources Ltd. is a Canadian energy company which explores for, develops, processes, transports and markets petroleum and natural gas. Paramount has four operating units with distinct operating staff, capital budgets and targets in Kaybob; Grande Prairie; the Northern area which includes Northwest Alberta, the Liard Basin in the Northwest Territories and Northeast British Columbia; and the Southern area which includes production from southern Alberta, Montana and North Dakota. Paramount has adapted to a multitude of operating climates over the past 34 years and continues to record sustainable growth in value for shareholders.Less >>

      $PRMRF share structure

      ## source: otcmarkets.com

      Market Value: $2,213,609,719 a/o Apr 10, 2015
      Shares Outstanding: l PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "
      👍️0

      Your Recent History

      USOTC
      PRMRF
      Paramount Resources (PK)
      Delayed Upgrade Clock