Paramount Resources Ltd. (PC) Stock Price - PRMRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Resources Ltd. (PC) PRMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.63% 4.78 4.78 4.75 4.78 4.75 16:12:00
Bid Price Ask Price Spread Spread % News
4.61 4.90 0.29 5.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 3,640 $ 4.7694 $ 17,361 2,669 3.63 - 7.42
Last Trade Time Type Quantity Stock Price Currency
15:56:53 140 $ 4.78 USD

Paramount Resources Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 625.76M 130.91M $ -367.16M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.21M $ - 0.00% - -

more financials information »

Paramount Resources Ltd. (PC) News

Loading Messages....

Latest PRMRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRMRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.954.604.7523,9810.183.91%
1 Month4.02764.953.98324.629,7990.7524318.68%
3 Months4.506.033.634.584,6110.286.22%
6 Months6.766.853.634.946,490-1.98-29.29%
1 Year6.39087.423.635.416,723-1.61-25.2%
3 Years11.1520.573.6310.696,012-6.37-57.13%
5 Years42.6744.0292.0311.367,344-37.89-88.8%

Paramount Resources Ltd. (PC) Description

Paramount Resources Ltd. is a Canadian energy company which explores for, develops, processes, transports and markets petroleum and natural gas. Paramount has four operating units with distinct operating staff, capital budgets and targets in Kaybob; Grande Prairie; the Northern area which includes Northwest Alberta, the Liard Basin in the Northwest Territories and Northeast British Columbia; and the Southern area which includes production from southern Alberta, Montana and North Dakota. Paramount has adapted to a multitude of operating climates over the past 34 years and continues to record sustainable growth in value for shareholders.

Your Recent History
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.