Paramount Resources Ltd (PK) (PRMRF)
USOTC
Sat, Mar 02, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Piggyback Qualified - Effective Sat, Mar 02, 2013, PRMRF is designated with the status of piggyback qualified. Piggyback...
Thu, Jan 31, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Venue Change - The symbol, PRMRF, no longer trades on Grey Market. As of Thu, Jan 31, 2013, PRMRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4855 | 2.62574364521 | 18.49 | 19.3 | 18.36 | 41645 | 18.68702784 | CS |
4 | -2.4345 | -11.3708547408 | 21.41 | 21.48 | 18 | 35178 | 18.98873178 | CS |
12 | -3.0345 | -13.7869150386 | 22.01 | 23.42 | 18 | 21540 | 20.05311573 | CS |
26 | -0.8245 | -4.16414141414 | 19.8 | 24.84 | 18 | 20203 | 21.28935664 | CS |
52 | -5.7645 | -23.300323363 | 24.74 | 24.95 | 18 | 29271 | 20.80109176 | CS |
156 | 6.0955 | 47.325310559 | 12.88 | 32.53 | 12.855 | 28378 | 21.92431925 | CS |
260 | 13.7955 | 266.322393822 | 5.18 | 32.53 | 0.58 | 22468 | 18.24668549 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.