Paramount Resources Ltd (PK) (PRMRF)
USOTC
Sat, Mar 02, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Piggyback Qualified - Effective Sat, Mar 02, 2013, PRMRF is designated with the status of piggyback qualified. Piggyback...
Thu, Jan 31, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Venue Change - The symbol, PRMRF, no longer trades on Grey Market. As of Thu, Jan 31, 2013, PRMRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.59599783667 | 18.49 | 19.2 | 18.36 | 41645 | 18.68702784 | CS |
4 | -2.44 | -11.3965436712 | 21.41 | 21.48 | 18 | 35178 | 18.98873178 | CS |
12 | -3.04 | -13.8119036801 | 22.01 | 23.42 | 18 | 21540 | 20.05311573 | CS |
26 | -0.83 | -4.19191919192 | 19.8 | 24.84 | 18 | 20203 | 21.28935664 | CS |
52 | -5.77 | -23.3225545675 | 24.74 | 24.95 | 18 | 29271 | 20.80109176 | CS |
156 | 6.09 | 47.2826086957 | 12.88 | 32.53 | 12.855 | 28378 | 21.92431925 | CS |
260 | 13.79 | 266.216216216 | 5.18 | 32.53 | 0.58 | 22468 | 18.24668549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.