Paramount Resources Ltd (PK) (PRMRF)
USOTC
Sat, Mar 02, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Piggyback Qualified - Effective Sat, Mar 02, 2013, PRMRF is designated with the status of piggyback qualified. Piggyback...
Thu, Jan 31, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Venue Change - The symbol, PRMRF, no longer trades on Grey Market. As of Thu, Jan 31, 2013, PRMRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.605 | 3.24657901798 | 18.635 | 19.5175 | 18.424 | 36795 | 18.85484811 | CS |
4 | -2.0741 | -9.73111696013 | 21.3141 | 21.3141 | 18 | 37556 | 18.92410699 | CS |
12 | -2.63 | -12.0256058528 | 21.87 | 23.42 | 18 | 22412 | 19.97154441 | CS |
26 | -0.56 | -2.82828282828 | 19.8 | 24.84 | 18 | 20557 | 21.2315111 | CS |
52 | -5.5 | -22.2312045271 | 24.74 | 24.95 | 18 | 29413 | 20.78507967 | CS |
156 | 5.88 | 44.0119760479 | 13.36 | 32.53 | 13.19 | 28460 | 21.91653368 | CS |
260 | 14.06 | 271.428571429 | 5.18 | 32.53 | 0.58 | 22503 | 18.24841437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.