Carolina Rush Corporation (QB) (PUCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003751 | -5.8746143365 | 0.063851 | 0.063851 | 0.05775 | 7817 | 0.05854699 | CS |
4 | -0.0439 | -42.2115384615 | 0.104 | 0.1127 | 0.05775 | 21208 | 0.07858714 | CS |
12 | -0.03295 | -35.4110693176 | 0.09305 | 0.11575 | 0.057 | 24475 | 0.08545924 | CS |
26 | -0.0879 | -59.3918918919 | 0.148 | 0.2053 | 0.0317 | 28981 | 0.10844944 | CS |
52 | -0.011 | -15.4711673699 | 0.0711 | 0.2053 | 0.0317 | 25632 | 0.11692445 | CS |
156 | -0.9399 | -93.99 | 1 | 1.146 | 0.0317 | 27544 | 0.39224263 | CS |
260 | -0.1774 | -74.6947368421 | 0.2375 | 2 | 0.0317 | 32325 | 0.70281269 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.