1.135
0.02 (1.79%)
0.02 (1.79%)
Upgrade to Real-Time
Market Closed
Low
0.8205
High
1.30
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.79% | 1.135 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 | 1.105 | 1.135 | 1.135 | 1.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.12 | 1.20 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 576 | $ 1.123 | $ 647 | - | 0.8205 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:17 | 76 | $ 1.15 | USD |
Pacific Health Care Orga... (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.53M | 12.80M | 3.82M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20k | $ - | 0.00% | - | - |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.15 | 1.00 | 1.13 | 3,130 | 0.00 | 0.0% |
| 1 Month | 1.11 | 1.16 | 1.00 | 1.12 | 2,718 | 0.025 | 2.25% |
| 3 Months | 1.05 | 1.20 | 1.00 | 1.10 | 2,771 | 0.085 | 8.1% |
| 6 Months | 0.905 | 1.20 | 0.8601 | 1.04 | 3,848 | 0.23 | 25.41% |
| 1 Year | 1.10 | 1.30 | 0.8205 | 1.01 | 3,497 | 0.035 | 3.18% |
| 3 Years | 4.25 | 5.95 | 0.8205 | 1.98 | 2,794 | -3.12 | -73.29% |
| 5 Years | 9.55 | 20.00 | 0.8205 | 4.19 | 2,042 | -8.42 | -88.12% |
Pacific Health Care Orga... (QB) Description
| The Company is a specialty workers' compensation managed care company providing a range of services primarily to California employers and claims administrators. |
