1.05
-0.0245 (-2.28%)
-0.0245 (-2.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0245 | -2.28% | 1.05 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.085 | 1.05 | 1.0745 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.12 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,805 | $ 1.05 | $ 2,945 | - | 0.8205 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:19 | 205 | $ 1.05 | USD |
Pacific Health Care Orga... (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.44M | 12.80M | 3.80M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20k | $ - | 0.00% | - | - |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.035 | 1.1905 | 1.00 | 1.03 | 6,298 | 0.015 | 1.45% |
| 1 Month | 1.0195 | 1.1905 | 0.9625 | 1.02 | 6,598 | 0.0305 | 2.99% |
| 3 Months | 0.9059 | 1.1905 | 0.8601 | 1.00 | 4,829 | 0.1441 | 15.91% |
| 6 Months | 0.95 | 1.1905 | 0.8205 | 0.9794934 | 4,304 | 0.10 | 10.53% |
| 1 Year | 1.11 | 1.30 | 0.8205 | 1.02 | 4,045 | -0.06 | -5.41% |
| 3 Years | 18.00 | 18.99 | 0.8205 | 2.51 | 2,660 | -16.95 | -94.17% |
| 5 Years | 8.10 | 20.00 | 0.8205 | 4.65 | 1,903 | -7.05 | -87.04% |
Pacific Health Care Orga... (QB) Description
| The Company is a specialty workers' compensation managed care company providing a range of services primarily to California employers and claims administrators. |
