PFHO

Pacific Health Care Orga... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Health Care Organization Inc (QB) PFHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0245 -2.28% 1.05 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.05 1.05 1.085 1.05 1.0745
more quote information »

PFHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0351.19051.001.047,5470.0151.45%
1 Month1.01951.19050.96251.026,9780.03052.99%
3 Months0.90591.19050.86011.004,9490.144115.91%
6 Months0.951.19050.82050.97886774,3480.1010.53%
1 Year1.111.300.82051.024,074-0.06-5.41%
3 Years18.0018.990.82052.522,661-16.95-94.17%
5 Years8.1020.000.82054.671,899-7.05-87.04%

PFHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.05 -0.02 -2.28% 1.05 1.085 1.05 2,805
Jan 14 2021 1.0745 -0.01 -0.51% 1.087 1.1905 1.00 10,277
Jan 13 2021 1.08 0.08 8.0% 1.06 1.15 1.06 8,100
Jan 12 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 11 2021 1.00 -0.01 -0.99% 1.05 1.15 1.00 13,006
Jan 08 2021 1.01 -0.05 -4.27% 1.035 1.05 1.01 3,175
Jan 07 2021 1.055 0.01 0.96% 1.06 1.06 1.055 610
Jan 06 2021 1.045 -0.03 -2.34% 1.02 1.10 1.02 11,020
Jan 05 2021 1.07 0.07 7.0% 1.00 1.093 1.00 9,831
Jan 04 2021 1.00 0.00 0.0% 0.97439 1.00 0.97439 1,800
Dec 31 2020 1.00 0.00 0.0% 0.974 1.00 0.974 3,371
Dec 30 2020 1.00 0.00 0.0% 0.98 1.013 0.9625 28,286
Dec 29 2020 1.00 0.01465 1.49% 1.00 1.00 1.00 6,100
Dec 28 2020 0.98535 -0.03465 -3.4% 1.02 1.03 0.980955 4,381
Dec 24 2020 1.02 0.05 4.72% 0.9895 1.02 0.97 4,553
Dec 23 2020 0.974 -0.013 -1.32% 0.98 1.00 0.974 3,690
Dec 22 2020 0.987 -0.013 -1.3% 1.00 1.00 0.987 3,300
Dec 21 2020 1.00 -0.03 -2.91% 1.02 1.03 0.987 8,416
Dec 18 2020 1.03 0.01 0.68% 1.0195 1.03 1.00 2,513
Dec 17 2020 1.023 0.03 3.33% 1.00 1.023 1.00 9,000
See More Historical Prices »


Your Recent History
USOTC
PFHO
Pacific He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.