PFHO

Pacific Health Care Orga... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Health Care Organization Inc (QB) PFHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.79% 1.135 12:36:42
Open Price Low Price High Price Close Price Prev Close
1.105 1.105 1.135 1.115
more quote information »

PFHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1351.151.001.133,1300.000.0%
1 Month1.111.161.001.122,7180.0252.25%
3 Months1.051.201.001.102,7340.0858.1%
6 Months0.9051.200.86011.033,7950.2325.41%
1 Year1.101.300.82051.013,4550.0353.18%
3 Years4.255.950.82051.972,787-3.12-73.29%
5 Years9.5520.000.82054.172,042-8.42-88.12%

PFHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.115 -0.04 -3.04% 1.10 1.115 1.10 400
Apr 15 2021 1.15 0.01 1.32% 1.10 1.15 1.10 2,500
Apr 14 2021 1.135 0.01 0.89% 1.105 1.135 1.00 10,848
Apr 13 2021 1.125 0.05 5.14% 1.105 1.125 1.105 200
Apr 12 2021 1.07 -0.05 -4.04% 1.135 1.135 1.07 1,700
Apr 09 2021 1.115 -0.01 -0.45% 1.075 1.115 1.07 6,800
Apr 08 2021 1.12 -0.04 -3.45% 1.105 1.12 1.075 3,580
Apr 07 2021 1.16 0.07 6.42% 1.09 1.16 1.09 2,140
Apr 06 2021 1.09 0.01 0.93% 1.05 1.09 1.05 2,428
Apr 05 2021 1.08 -0.02 -1.82% 1.11 1.11 1.06 3,853
Apr 01 2021 1.10 -0.01 -0.9% 1.13 1.15 1.10 2,500
Mar 31 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Mar 30 2021 1.11 0.00 0.0% 1.11 1.11 1.11 900
Mar 29 2021 1.11 0.00 0.0% 1.11 1.11 1.11 105
Mar 26 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Mar 25 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Mar 24 2021 1.11 0.00 0.0% 1.11 1.11 1.11 100
Mar 23 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Mar 22 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Mar 19 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
See More Historical Prices »


Your Recent History
USOTC
PFHO
Pacific He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.