PFHO

Pacific Health Care Orga... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Health Care Organization Inc (QB) PFHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.88 16:51:28
Open Price Low Price High Price Close Price Prev Close
0.88 0.88
more quote information »

PFHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8350.880.767250.84518972,9980.0455.39%
1 Month0.840.89970.767250.82948792,7270.044.76%
3 Months0.7550.900.730.82766122,7810.12516.56%
6 Months0.754950.94340.720.81426448,4240.1250516.56%
1 Year1.041.100.720.87321758,441-0.16-15.38%
3 Years4.455.250.720.99561075,379-3.57-80.22%
5 Years12.5020.000.721.784,190-11.62-92.96%

PFHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.88 0.00 0.0% 0.88 0.88 0.88 0
Aug 04 2022 0.88 0.1025 13.18% 0.775 0.88 0.76725 6,740
Aug 03 2022 0.7775 0.00 0.0% 0.7775 0.7775 0.7775 0
Aug 02 2022 0.7775 0.00 0.0% 0.80 0.80 0.7775 1,150
Aug 01 2022 0.7775 -0.0575 -6.89% 0.82 0.82 0.7775 2,000
Jul 29 2022 0.835 -0.015 -1.76% 0.835 0.835 0.82 2,100
Jul 28 2022 0.85 0.0475 5.92% 0.82 0.85 0.82 1,700
Jul 27 2022 0.8025 -0.0025 -0.31% 0.8025 0.8025 0.8025 100
Jul 26 2022 0.805 0.0075 0.94% 0.805 0.805 0.805 600
Jul 25 2022 0.7975 -0.0275 -3.33% 0.8025 0.8025 0.7975 600
Jul 22 2022 0.825 0.00 0.0% 0.825 0.825 0.825 0
Jul 21 2022 0.825 -0.0747 -8.3% 0.825 0.825 0.825 1,030
Jul 20 2022 0.8997 0.0897 11.07% 0.85485 0.8997 0.85485 1,600
Jul 19 2022 0.81 0.00 0.0% 0.81 0.81 0.81 0
Jul 18 2022 0.81 0.00 0.0% 0.81 0.81 0.81 1,600
Jul 15 2022 0.81 0.00 0.0% 0.81 0.81 0.81 0
Jul 14 2022 0.81 -0.09 -10.0% 0.84 0.84 0.81 13,500
Jul 13 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jul 12 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jul 11 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jul 08 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jul 07 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
See More Historical Prices »


Your Recent History
USOTC
PFHO
Pacific He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now