Osino Resources Corporation (QB) (OSIIF)
USOTC
A dually-listed junior miner turned heads on Tuesday just one session after it was announced it had received a proposal from a foreign-based mining company for the acquisition of To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 1.35658914729 | 1.29 | 1.3075 | 1.27 | 7177 | 1.30029471 | CS |
4 | 0.0575 | 4.6 | 1.25 | 1.31 | 1.25 | 10400 | 1.27595517 | CS |
12 | 0.0075 | 0.576923076923 | 1.3 | 1.35 | 1.25 | 26026 | 1.30853169 | CS |
26 | 0.2921 | 28.766988379 | 1.0154 | 1.35 | 1.01 | 49788 | 1.2128922 | CS |
52 | 0.4723 | 56.5493295019 | 0.8352 | 1.35 | 0.64605 | 50483 | 1.07213531 | CS |
156 | 0.3925 | 42.8961748634 | 0.915 | 1.35 | 0.38 | 37415 | 0.89201212 | CS |
260 | 1.0065 | 334.38538206 | 0.301 | 10 | 0.27 | 39668 | 0.88034903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.