Orvana Minerals Corp (PK) (ORVMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.18 | 10285 | 0.18753525 | CS |
4 | 0.0292 | 18.1592039801 | 0.1608 | 0.19 | 0.1535 | 22573 | 0.16630368 | CS |
12 | 0.0474 | 33.2398316971 | 0.1426 | 0.19 | 0.1343 | 13582 | 0.15764704 | CS |
26 | 0.0829 | 77.4042950514 | 0.1071 | 0.197 | 0.0723 | 20183 | 0.14236402 | CS |
52 | 0.06 | 46.1538461538 | 0.13 | 0.197 | 0.0723 | 23058 | 0.1324957 | CS |
156 | -0.121291 | -38.9638633947 | 0.311291 | 0.4171 | 0.0723 | 26681 | 0.23059525 | CS |
260 | -0.0932 | -32.9096045198 | 0.2832 | 0.4171 | 0.0723 | 26845 | 0.20720649 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.