Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,893 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 400.00% | 0.0005 | 15:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.000001 | 0.02 | 0.0005 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,893 | $ 0.000216 | $ 0.4093 | - | 0.000001 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:04 | 369 | $ 0.0005 | USD |
Oncology Pharma (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.000001 | 0.0004608 | 8,278 | -0.0595 | -99.17% |
| 1 Month | 0.1789 | 0.1789 | 0.000001 | 0.0003101 | 6,070 | -0.1784 | -99.72% |
| 3 Months | 0.0001 | 0.1789 | 0.000001 | 0.0002093 | 4,526 | 0.0004 | 400.00% |
| 6 Months | 0.001 | 0.1789 | 0.000001 | 0.0004258 | 11,940 | -0.0005 | -50.00% |
| 1 Year | 0.155 | 1.05 | 0.000001 | 0.2913273 | 38,134 | -0.1545 | -99.68% |
| 3 Years | 39.03 | 39.25 | 0.000001 | 9.94 | 110,076 | -39.03 | -100.00% |
| 5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 157,605 | -0.0095 | -95.00% |
