Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
ONPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.06 | 0.000001 | 0.0004137 | 9,056 | -0.0009 | -90.00% |
1 Month | 0.0001 | 0.1789 | 0.000001 | 0.0003 | 6,427 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.1789 | 0.000001 | 0.0002096 | 4,483 | 0.0001 | 9,900.00% |
6 Months | 0.0175 | 0.1789 | 0.000001 | 0.0004384 | 12,058 | -0.0174 | -99.43% |
1 Year | 0.16 | 1.05 | 0.000001 | 0.28808 | 38,916 | -0.1599 | -99.94% |
3 Years | 39.03 | 39.25 | 0.000001 | 9.89 | 110,742 | -39.03 | -100.00% |
5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 157,855 | -0.0099 | -99.00% |
ONPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,260 |
Apr 30 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 37,120 |
Apr 29 2024 | 0.000001 | -0.06 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 413 |
Apr 26 2024 | 0.06 | 0.05999 | 599,900.00% | 0.06 | 0.06 | 0.06 | 250 |
Apr 25 2024 | 0.00001 | 0.00001 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 1,286 |
Apr 24 2024 | 0.000001 | -0.0005 | -99.80% | 0.001 | 0.002 | 0.000001 | 6,211 |
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 540 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,459 |
Apr 16 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 0.0005 | 3,433 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
Apr 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.01 | 0.000001 | 24,684 |
Apr 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 690 |
Apr 10 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,200 |
Apr 09 2024 | 0.0001 | -0.0009 | -90.00% | 0.000001 | 0.01 | 0.000001 | 13,196 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,791 |
Apr 05 2024 | 0.001 | 0.0008 | 400.00% | 0.1789 | 0.1789 | 0.001 | 985 |
Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,763 |
Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 7,905 |
Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 340 |