Miami, FL and Hamburg, Germany -- December 13, 2017 -- InvestorsHub Newswire -- Omni Health, Inc. (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of...
MIAMI, FL -- December 12, 2017 -- InvestorsHub NewsWire -- Omni Health, Inc., (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of pharmaceutical...
Beverly Hills, CA -- May 23, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for multiple delivery...
Beverly Hills, CA -- April 25, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for...
The Vitamin Vaporizer Product Featured On The Doctors T.V. Show , April 12th BEVERLY HILLS, CA -- April 13th, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3725 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3958 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 6.4E-5 | 1.0E-6 | 4560 | 1.55E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 110197 | 1.01E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 68353 | 1.2E-6 | CS |
156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 75930 | 3.963E-5 | CS |
260 | -0.000449 | -99.7777777778 | 0.00045 | 0.0018 | 1.0E-6 | 1051504 | 0.00047003 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.