Ojai Oil Co (PK) (OJOC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.3425 | -2.29453125 | 320 | 320 | 307 | 107 | 307.12734742 | CS |
4 | -7.8425 | -2.44695787832 | 320.5 | 327.2 | 307 | 66 | 309.91143216 | CS |
12 | 22.6574 | 7.81289385762 | 290.0001 | 375 | 285 | 51 | 321.82786499 | CS |
26 | -42.3425 | -11.9274647887 | 355 | 375 | 285 | 41 | 321.46599263 | CS |
52 | -12.3425 | -3.79769230769 | 325 | 375 | 285 | 30 | 322.3562534 | CS |
156 | 166.6575 | 114.148972603 | 146 | 375 | 145 | 56 | 281.46529346 | CS |
260 | 201.6575 | 181.673423423 | 111 | 375 | 80 | 63 | 247.01589101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.