ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ojai Oil Co (PK)

Ojai Oil Co (PK) (OJOC)

312.6575
2.95
(0.95%)
Closed September 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
312.6575
Bid
263.25
Ask
314.74
Volume
1
312.6575 Day's Range 312.6575
285.00 52 Week Range 375.00
Previous Close
309.7125
Open
312.6575
Last Trade
1
@
312.6575
Last Trade Time
Average Volume (3m)
51
Financial Volume
$ 313
VWAP
312.6575

OJOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.3425-2.29453125320320307107307.12734742CS
4-7.8425-2.44695787832320.5327.230766309.91143216CS
1222.65747.81289385762290.000137528551321.82786499CS
26-42.3425-11.927464788735537528541321.46599263CS
52-12.3425-3.7976923076932537528530322.3562534CS
156166.6575114.14897260314637514556281.46529346CS
260201.6575181.6734234231113758063247.01589101CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Discussion

View Full Feed
ARobinson ARobinson 4 minutes ago
Thanks this makes sense. Re the consulting fees, I actually wonder if GS didn't pay himself at all this way, because it would have gone from the $2m settlement to GS to FORW to SRNW back to GS, so it's circular. Anyway, that's a smaller point.

The other issue I foresee with extending
FORW SRNW
HoldEm777 HoldEm777 8 minutes ago
Murph is only trying to keep this koolaid stirred long enough for the company to dump. He can’t even admit they have lied multiple times already. Bid starting building a little today and they sold every share they could once again. This trash deserves to be delisted completely…..
NWPN
LOB LOB 10 minutes ago
The cost of a potentially already producing gold mine?
HIRU
J2003 J2003 11 minutes ago
Huge run is on deck here! No Reverse split and good financials!
AIAD
Walter4 Walter4 14 minutes ago
Got some nuts for you right here

https://youtu.be/pDLCPlQkaQU?si=9VUVQa4Dtiko1385
BCAP
georgejjl georgejjl 15 minutes ago
Near term catalysts that will create an upward jump in AVXL stock value

Alzheimer’s disease: Data from the blarcamesine Phase
2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory
AVXL
nwsun nwsun 15 minutes ago
OTC Markets updated 9/24/24. No change.
SFLM
Golden Cross Golden Cross 17 minutes ago
Getting closer to ptofitablility here soon....
XXII
QuantumTravesty QuantumTravesty 17 minutes ago
Did I miss when it changed from a billionaire baller play with no need for dilution to a trust me bro 4.2 billion shares of dilution is cool because they’re restricted for 12 months?
HIRU
adagium adagium 19 minutes ago
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 20 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 20 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 21 minutes ago
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 21 minutes ago
EXPECTING LOWER
CLDX
2020trader 2020trader 22 minutes ago
EXPECTING LOWER
AMGN
2020trader 2020trader 22 minutes ago
EXPECTING LOWER
MEDP
newmedman newmedman 23 minutes ago
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 26 minutes ago
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 28 minutes ago
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 30 minutes ago
epic set up
GRNF
TaperT2 TaperT2 30 minutes ago
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 32 minutes ago
nice
SMCE
1hot toddy 1hot toddy 39 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU

Your Recent History

Delayed Upgrade Clock