ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,284.00
      -0.07%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.765
      -0.16%
      Bitcoin
      63,561.01
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Northwest Biotherapeutics Inc (QB) (NWBO)

      7. Northwest Biotherapeutics Inc (QB) (NWBO) Historical

      NWBO Northwest Biotherapeutics Inc (QB)

      0.3189
      -0.0011 (-0.34%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      NWBO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.3189 -0.0011 -0.34% 0.327 0.3335 0.315 842,206
      Sep 19 2024 0.32 0.012 3.90% 0.311 0.321 0.30753 1,268,596
      Sep 18 2024 0.308 -0.0019 -0.61% 0.31195 0.31657 0.3041 854,858
      Sep 17 2024 0.3099 0.0019 0.62% 0.3149 0.327 0.3041 1,249,540
      Sep 16 2024 0.308 -0.02013 -6.13% 0.3272 0.3399 0.3073 1,862,908
      Sep 13 2024 0.328125 -0.00178 -0.54% 0.3299 0.3395 0.3215 2,914,928
      Sep 12 2024 0.3299 0.0219 7.11% 0.3366 0.3388 0.30 5,099,619
      Sep 11 2024 0.308 0.003 0.98% 0.3077 0.313 0.301 3,436,940
      Sep 10 2024 0.305 0.005 1.67% 0.3033 0.3144 0.29965 2,790,720
      Sep 09 2024 0.30 0.0002 0.07% 0.2999 0.31255 0.2998 2,721,999
      Sep 06 2024 0.2998 -0.0002 -0.07% 0.3168 0.3186 0.296 1,681,473
      Sep 05 2024 0.30 -0.003 -0.99% 0.3044 0.32 0.2931 2,207,095
      Sep 04 2024 0.303 0.0018 0.60% 0.3069 0.3095 0.3016 1,287,327
      Sep 03 2024 0.3012 -0.0087 -2.81% 0.309 0.318 0.3012 2,745,366
      Aug 30 2024 0.3099 -0.00245 -0.78% 0.3226 0.32535 0.3041 4,101,082
      Aug 29 2024 0.31235 -0.00611 -1.92% 0.3175 0.3288 0.3058 2,968,681
      Aug 28 2024 0.31846 -0.01394 -4.19% 0.345 0.345 0.3126 3,419,892
      Aug 27 2024 0.3324 -0.0076 -2.24% 0.35 0.3559 0.3316 3,046,600
      Aug 26 2024 0.34 -0.044 -11.46% 0.393 0.3956 0.3381 5,692,524
      Aug 23 2024 0.384 0.0441 12.97% 0.34 0.3899 0.3385 3,247,133
      Aug 22 2024 0.3399 -0.0101 -2.89% 0.35 0.3539 0.3352 1,264,704
      Aug 21 2024 0.35 0.00651 1.89% 0.34 0.3522 0.3315 1,739,237
      Aug 20 2024 0.343495 -0.00334 -0.96% 0.34 0.346 0.335 1,634,526
      Aug 19 2024 0.346835 -0.00807 -2.27% 0.36 0.3888 0.3415 3,346,122
      Aug 16 2024 0.3549 0.0089 2.57% 0.336 0.375 0.334 1,634,395
      Aug 15 2024 0.346 -0.0116 -3.24% 0.3552 0.3788 0.3396 3,057,708
      Aug 14 2024 0.3576 -0.0021 -0.58% 0.36 0.38 0.333 4,487,986
      Aug 13 2024 0.3597 0.0567 18.71% 0.305 0.36 0.3025 3,965,992
      Aug 12 2024 0.303 0.003 1.00% 0.30 0.309 0.2999 1,514,992
      Aug 09 2024 0.30 -0.0083 -2.69% 0.3061 0.3108 0.29 2,631,996
      Aug 08 2024 0.3083 -0.0038 -1.22% 0.308 0.3174 0.3051 1,557,686
      Aug 07 2024 0.3121 -0.0028 -0.89% 0.3188 0.3199 0.31 2,175,657
      Aug 06 2024 0.3149 0.0054 1.74% 0.3148 0.3199 0.30 1,763,634
      Aug 05 2024 0.3095 -0.0155 -4.77% 0.3007 0.318 0.30 2,856,228
      Aug 02 2024 0.325 0.007 2.20% 0.318 0.3499 0.301 3,822,083
      Aug 01 2024 0.318 -0.022 -6.47% 0.3402 0.35 0.3061 2,929,845
      Jul 31 2024 0.34 -0.012 -3.41% 0.35 0.354 0.3205 4,527,425
      Jul 30 2024 0.352 -0.0168 -4.56% 0.3684 0.3684 0.35 3,857,134
      Jul 29 2024 0.3688 -0.0112 -2.95% 0.385 0.3899 0.3655 1,354,724
      Jul 26 2024 0.38 -0.015 -3.80% 0.3999 0.40 0.378 1,030,092
      Jul 25 2024 0.395 0.024 6.47% 0.3799 0.399 0.355 1,998,477
      Jul 24 2024 0.371 -0.011 -2.88% 0.382 0.393 0.3556 2,961,956
      Jul 23 2024 0.382 -0.0021 -0.55% 0.3825 0.3878 0.3798 985,166
      Jul 22 2024 0.3841 -0.0034 -0.88% 0.3873 0.3998 0.3825 1,010,855
      Jul 19 2024 0.3875 -0.0025 -0.64% 0.3918 0.3985 0.3853 860,931
      Jul 18 2024 0.39 -0.0028 -0.71% 0.3928 0.3999 0.3875 1,040,871
      Jul 17 2024 0.3928 -0.0022 -0.56% 0.395 0.397 0.3876 1,606,574
      Jul 16 2024 0.395 0.00466 1.19% 0.3921 0.3982 0.3875 1,130,570
      Jul 15 2024 0.390345 -0.00466 -1.18% 0.3976 0.40 0.3901 1,658,172
      Jul 12 2024 0.395 0.0007 0.18% 0.3975 0.4099 0.3876 2,239,398
      Jul 11 2024 0.3943 0.0015 0.38% 0.3953 0.40 0.3783 3,714,648
      Jul 10 2024 0.3928 -0.0102 -2.53% 0.41 0.4198 0.39 3,126,918
      Jul 09 2024 0.403 -0.00505 -1.24% 0.4081 0.4195 0.3967 2,262,922
      Jul 08 2024 0.40805 -0.02195 -5.10% 0.43 0.4301 0.4051 1,855,076
      Jul 05 2024 0.43 0.013 3.12% 0.426 0.432 0.4132 911,833
      Jul 03 2024 0.417 0.002 0.48% 0.41 0.429 0.4022 1,099,763
      Jul 02 2024 0.415 0.005 1.22% 0.408 0.428 0.4021 1,176,136
      Jul 01 2024 0.41 -0.0168 -3.94% 0.4249 0.4286 0.395 3,894,146
      Jun 28 2024 0.4268 -0.0047 -1.09% 0.439 0.4609 0.425 1,483,805
      Jun 27 2024 0.4315 -0.01345 -3.02% 0.4489 0.4489 0.42 1,930,617
      Jun 26 2024 0.44495 -0.00395 -0.88% 0.45 0.4699 0.436 1,151,307
      Jun 25 2024 0.4489 -0.00155 -0.34% 0.4537 0.466 0.4411 1,170,836

      Your Recent History

      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock