NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.74% 1.35 14:40:14
Open Price Low Price High Price Close Price Prev Close
1.44 1.35 1.44 1.36
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.531.251.411,792,291-0.09-6.25%
1 Month1.611.651.011.482,363,227-0.26-16.15%
3 Months1.351.871.011.502,630,6340.000.0%
6 Months0.70992.540.52011.315,055,0910.640190.17%
1 Year0.19992.540.0050.96773653,872,0611.15575.34%
3 Years0.322.540.0050.67422382,178,7451.03321.88%
5 Years0.52752.540.0050.57203822,045,1230.8225155.92%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.36 -0.02 -1.45% 1.37 1.38 1.25 3,727,979
Mar 04 2021 1.38 -0.11 -7.1% 1.49 1.49 1.34 1,971,214
Mar 03 2021 1.4855 0.01 0.37% 1.50 1.50 1.41 1,276,577
Mar 02 2021 1.48 -0.03 -1.99% 1.46 1.506 1.46 755,313
Mar 01 2021 1.51 0.06 4.14% 1.44 1.53 1.42 1,230,370
Feb 26 2021 1.45 0.03 2.11% 1.42 1.45 1.36 1,383,766
Feb 25 2021 1.42 -0.08 -5.33% 1.52 1.58 1.40 2,083,028
Feb 24 2021 1.50 0.15 11.11% 1.37 1.55 1.36 2,417,706
Feb 23 2021 1.35 -0.05 -3.57% 1.40 1.40 1.01 6,706,661
Feb 22 2021 1.40 -0.07 -4.44% 1.41 1.47 1.39 2,194,092
Feb 19 2021 1.465 -0.02 -1.01% 1.48 1.49 1.42 1,927,680
Feb 18 2021 1.48 -0.07 -4.52% 1.55 1.56 1.46 2,925,962
Feb 17 2021 1.55 -0.01 -0.64% 1.56 1.57 1.50 1,276,127
Feb 16 2021 1.56 0.01 0.65% 1.565 1.60 1.54 1,639,169
Feb 12 2021 1.55 -0.05 -3.13% 1.60 1.61 1.53 1,999,378
Feb 11 2021 1.60 0.01 0.63% 1.62 1.63 1.52 2,605,343
Feb 10 2021 1.59 -0.03 -1.85% 1.64 1.65 1.55 3,470,713
Feb 09 2021 1.62 0.02 1.25% 1.62 1.64 1.59 2,572,017
Feb 08 2021 1.60 -0.01 -0.62% 1.61 1.64 1.57 2,738,212
See More Historical Prices »


Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.