NWBO

Northwest Biotherapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.21% 1.98 16:59:23
Close Price Low Price High Price Open Price Previous Close
1.98 1.93 2.09 1.98 1.90
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.552.541.461.9319,691,9820.4327.74%
1 Month0.78212.540.6521.459,536,3431.20153.16%
3 Months0.352.540.0051.026,911,3741.63465.71%
6 Months0.17992.540.0050.81571344,537,9741.801,000.61%
1 Year0.23492.540.0050.66963313,015,1951.75742.91%
3 Years0.172.540.0050.46947291,947,4011.811,064.71%
5 Years0.52752.540.0050.42430481,893,9311.45275.36%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.98 0.08 4.21% 1.98 2.09 1.93 6,365,644
Oct 22 2020 1.90 0.05 2.7% 1.86 1.98 1.52 15,717,620
Oct 21 2020 1.85 -0.45 -19.57% 2.49 2.54 1.70 23,339,102
Oct 20 2020 2.30 0.26 12.75% 2.20 2.51 2.04 20,935,522
Oct 19 2020 2.04 0.46 29.11% 1.95 2.08 1.64 16,780,400
Oct 16 2020 1.58 0.14 9.72% 1.55 1.74 1.46 21,687,266
Oct 15 2020 1.44 0.38 35.85% 1.21 1.58 1.09 20,342,754
Oct 14 2020 1.06 0.05 4.95% 1.03 1.10 0.9611 4,493,419
Oct 13 2020 1.01 -0.11 -9.82% 1.19 1.20 1.00 10,497,071
Oct 12 2020 1.12 0.29 34.78% 0.9098 1.14 0.8599 14,836,412
Oct 09 2020 0.831 0.046 5.86% 0.80 0.8599 0.80 3,358,653
Oct 08 2020 0.785 0.0205 2.68% 0.75 0.8065 0.75 2,281,170
Oct 07 2020 0.7645 -0.0065 -0.84% 0.7989 0.82 0.74 2,460,855
Oct 06 2020 0.771 -0.05 -6.09% 0.8485 0.8596 0.7662 4,172,980
Oct 05 2020 0.821 0.071 9.47% 0.721 0.8399 0.72 7,347,894
Oct 02 2020 0.75 0.02 2.74% 0.7325 0.7783 0.69 1,898,037
Oct 01 2020 0.73 -0.041 -5.32% 0.7611 0.7699 0.70 5,580,219
Sep 30 2020 0.771 -0.029 -3.63% 0.845 0.8701 0.765 3,963,232
Sep 29 2020 0.80 -0.002 -0.25% 0.80 0.84995 0.713 2,076,020
Sep 28 2020 0.802 0.057 7.65% 0.7499 0.839 0.68 4,485,130
Sep 25 2020 0.745 -0.0351 -4.5% 0.7821 0.7999 0.652 12,111,408
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.