Northwest Biotherapeutics (QB) Historical Data - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.008 3.02% 0.273 0.261 0.289 0.285 0.265 16:21:50
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1630.2890.15810.2111883,325,1620.1167.48%
1 Month0.1970.2890.140.19248171,772,6050.07638.58%
3 Months0.220.2890.140.20296691,350,7030.05324.09%
6 Months0.2050.29750.140.22471341,288,1920.06833.17%
1 Year0.2410.350.140.25015031,203,1390.03213.28%
3 Years0.39750.430.140.23823571,459,701-0.1245-31.32%
5 Years0.52750.58590.140.24617571,462,400-0.2545-48.25%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.273 0.008 3.02% 0.285 0.289 0.261 4,158,116
Feb 20 2020 0.265 0.0771 41.03% 0.188 0.267 0.188 5,330,378
Feb 19 2020 0.1879 0.0254 15.63% 0.1635 0.1949 0.162 3,898,554
Feb 18 2020 0.1625 -0.0013 -0.79% 0.1625 0.165 0.1581 2,383,606
Feb 14 2020 0.1638 -0.0007 -0.43% 0.163 0.1665 0.161 1,688,110
Feb 13 2020 0.1645 -0.0029 -1.73% 0.16775 0.1715 0.163963 1,218,906
Feb 12 2020 0.1674 -0.0054 -3.13% 0.179 0.179 0.167 963,997
Feb 11 2020 0.1728 0.0028 1.65% 0.168 0.1775 0.166 1,284,140
Feb 10 2020 0.17 0.0002 0.12% 0.17 0.1725 0.165 1,073,500
Feb 07 2020 0.1698 -0.0103 -5.72% 0.1825 0.1825 0.14 3,559,930
Feb 06 2020 0.1801 -0.0019 -1.04% 0.185 0.186 0.18 1,635,142
Feb 05 2020 0.182 -0.008 -4.21% 0.18675 0.19 0.18 1,977,144
Feb 04 2020 0.19 0.0006 0.32% 0.1895 0.19 0.183 621,155
Feb 03 2020 0.1894 0.0024 1.28% 0.187 0.19 0.18 1,160,704
Jan 31 2020 0.187 0.0019 1.03% 0.186 0.187 0.182 1,153,178
Jan 30 2020 0.1851 -0.0061 -3.19% 0.192 0.195 0.181 2,003,396
Jan 29 2020 0.1912 -0.0009 -0.47% 0.18 0.20 0.18 1,149,964
Jan 28 2020 0.1921 -0.0079 -3.95% 0.195 0.2039 0.1912 1,285,994
Jan 27 2020 0.20 0.00145 0.73% 0.198 0.209 0.1955 660,913
Jan 24 2020 0.19855 -0.00045 -0.23% 0.197 0.2043 0.1955 630,789
Jan 23 2020 0.199 -0.001 -0.5% 0.196 0.20 0.196 762,110
Jan 22 2020 0.20 0.0001 0.05% 0.20 0.20 0.196 665,549
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.