ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWBO Northwest Biotherapeutics Inc (QB)

0.52
0.0042 (0.81%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0042 0.81% 0.52 15:59:00
Open Price Low Price High Price Close Price Prev Close
0.536 0.51 0.54 0.52 0.5158
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.570.500.52502451,229,270-0.01-1.89%
1 Month0.530.64890.4710.52641371,935,342-0.01-1.89%
3 Months0.62990.650.4710.55459271,775,291-0.1099-17.45%
6 Months0.79350.9290.4710.66060841,814,544-0.2735-34.47%
1 Year0.59251.110.40010.65716661,904,391-0.0725-12.24%
3 Years1.402.150.38620.86547452,094,545-0.88-62.86%
5 Years0.2912.540.0050.85124152,297,6680.22978.69%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.52 0.0042 0.81% 0.536 0.54 0.51 873,200
Apr 11 2024 0.5158 -0.0021 -0.41% 0.52 0.54 0.50 1,646,694
Apr 10 2024 0.5179 -0.0121 -2.28% 0.55 0.56 0.51 1,934,391
Apr 09 2024 0.53 -0.00682 -1.27% 0.551 0.5694 0.53 865,390
Apr 08 2024 0.536815 -0.00499 -0.92% 0.55 0.57 0.535 772,446
Apr 05 2024 0.5418 -0.0034 -0.62% 0.53 0.5599 0.53 927,429
Apr 04 2024 0.5452 -0.0048 -0.87% 0.56 0.5648 0.514 2,308,052
Apr 03 2024 0.55 0.003 0.55% 0.5485 0.56 0.541 1,512,247
Apr 02 2024 0.547 0.0265 5.09% 0.56 0.56 0.5202 987,460
Apr 01 2024 0.5205 0.0015 0.29% 0.5325 0.5621 0.519 2,546,287
Mar 28 2024 0.519 -0.081 -13.50% 0.62 0.62 0.5099 4,247,677
Mar 27 2024 0.60 0.069 12.99% 0.541 0.6489 0.5101 3,959,506
Mar 26 2024 0.531 0.018 3.51% 0.525 0.549 0.52 1,525,172
Mar 25 2024 0.513 0.02995 6.20% 0.485 0.518 0.48 1,461,676
Mar 22 2024 0.48305 -0.00215 -0.44% 0.48 0.4999 0.476 1,624,743
Mar 21 2024 0.4852 -0.0028 -0.57% 0.49 0.49 0.471 2,349,240
Mar 20 2024 0.488 -0.018 -3.56% 0.51 0.52 0.481 2,492,524
Mar 19 2024 0.506 -0.013 -2.50% 0.52 0.53 0.4951 2,287,597
Mar 18 2024 0.519 -0.011 -2.08% 0.5362 0.54 0.5111 2,292,464
Mar 15 2024 0.53 0.00 0.00% 0.53 0.5488 0.517 1,030,511
Mar 14 2024 0.53 -0.015 -2.75% 0.57 0.57 0.5252 1,565,533
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock