Nightfood Holdings Inc (QB) (NGTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -13.5802469136 | 0.0081 | 0.00875 | 0.006 | 125191 | 0.00760282 | CS |
| 4 | -0.0003 | -4.1095890411 | 0.0073 | 0.0108 | 0.006 | 92385 | 0.00830607 | CS |
| 12 | -0.0053 | -43.0894308943 | 0.0123 | 0.0149 | 0.0055 | 138643 | 0.00881868 | CS |
| 26 | -0.015 | -68.1818181818 | 0.022 | 0.03 | 0.0055 | 154662 | 0.0120023 | CS |
| 52 | -0.0055 | -44 | 0.0125 | 0.035 | 0.0055 | 159939 | 0.01354917 | CS |
| 156 | -0.19845 | -96.5928449744 | 0.20545 | 0.2109 | 0.0055 | 152010 | 0.05147159 | CS |
| 260 | -0.242975 | -97.199719972 | 0.249975 | 0.52 | 0.0055 | 210099 | 0.16902395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.007 | -0.0011 | -13.58 | 0.0081 | 0.0081 | 0.007 | 217651 |
| 1738621740 | 0.0081 | 0.0011 | 15.71 | 0.006 | 0.0081 | 0.006 | 165600 |
| 1738362000 | 0.007 | -0.00089 | -11.28 | 0.0069 | 0.00735 | 0.0069 | 39250 |
| 1738276080 | 0.00789 | 0.00093 | 13.36 | 0.0066 | 0.00875 | 0.0066 | 75790 |
| 1738189740 | 0.00696 | -0.00044 | -5.95 | 0.0074 | 0.0074 | 0.0067 | 23638 |
| 1738103280 | 0.0074 | -0.0015 | -16.85 | 0.0081 | 0.0086 | 0.0071 | 321677 |
| 1738016820 | 0.0089 | 0.0008 | 9.88 | 0.0081 | 0.00927 | 0.0081 | 62432 |
| 1737757440 | 0.0081 | -0.001575 | -16.28 | 0.00894 | 0.0099 | 0.0081 | 100641 |
| 1737671220 | 0.009675 | 0.00044 | 4.76 | 0.0101 | 0.0108 | 0.0086 | 78913 |
| 1737584640 | 0.009235 | -0.000365 | -3.80 | 0.0081 | 0.0105 | 0.0081 | 65305 |
| 1737498540 | 0.0095999 | 0.00064 | 7.14 | 0.008 | 0.0095999 | 0.007905 | 71433 |
| 1737152880 | 0.0089599 | 0.0004399 | 5.16 | 0.0088 | 0.0089599 | 0.0087 | 10000 |
| 1737066420 | 0.00852 | -0.00068 | -7.39 | 0.0095 | 0.00959 | 0.0084 | 243422 |
| 1736979720 | 0.0092 | 0.0006 | 6.98 | 0.009 | 0.0092 | 0.0086 | 37720 |
| 1736893380 | 0.0086 | -0.0002 | -2.27 | 0.00928 | 0.00928 | 0.0086 | 98060 |
| 1736806800 | 0.0088 | 0.00015 | 1.73 | 0.0087 | 0.0088 | 0.0087 | 20000 |
| 1736548140 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1736375340 | 0.00865 | 0.00105 | 13.82 | 0.0072 | 0.00865 | 0.0072 | 135547 |
| 1736288940 | 0.0076 | -0.0009 | -10.59 | 0.0073 | 0.008 | 0.0073 | 21119 |
| 1736202360 | 0.0085 | 0.0014 | 19.72 | 0.0072 | 0.0086 | 0.0072 | 213800 |
| 1735942980 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0071 | 0.007 | 5000 |
| 1735856700 | 0.0069 | 0.0004 | 6.15 | 0.007 | 0.007 | 0.0069 | 96874 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 328890 |
| 1735597740 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0069 | 0.0065 | 227132 |
| 1735338000 | 0.00625 | 5.0E-5 | 0.81 | 0.0055 | 0.0065 | 0.0055 | 65161 |
| 1735252020 | 0.0062 | 0.00035 | 5.98 | 0.00625 | 0.00625 | 0.00575 | 268857 |
| 1735078200 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.0056 | 319668 |
| 1734992400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1734733200 | 0.0067 | -0.000475 | -6.62 | 0.006275 | 0.0077 | 0.0062 | 317200 |
| 1734646800 | 0.007175 | -0.000675 | -8.60 | 0.0089 | 0.0089 | 0.0055 | 902605 |
| 1734560940 | 0.00785 | -0.001745 | -18.19 | 0.0072 | 0.0095 | 0.0071 | 385545 |
| 1734474360 | 0.009595 | -0.001405 | -12.77 | 0.0101 | 0.010575 | 0.0085 | 239445 |
| 1734388140 | 0.011 | 0.000675 | 6.54 | 0.0101 | 0.011 | 0.0101 | 44031 |
| 1734128940 | 0.010325 | -0.000675 | -6.14 | 0.010325 | 0.01046 | 0.0101 | 27896 |
| 1734042480 | 0.011 | 0.0005 | 4.76 | 0.010955 | 0.011 | 0.010955 | 45000 |
| 1733955900 | 0.0105 | -0.00125 | -10.64 | 0.010095 | 0.0108 | 0.01 | 191240 |
| 1733869200 | 0.01175 | -0.0002 | -1.67 | 0.0115 | 0.01185 | 0.01 | 125854 |
| 1733782800 | 0.01195 | 0 | 0.00 | 0.0085 | 0.01295 | 0.0085 | 72424 |
| 1733523600 | 0.01195 | -0.00015 | -1.24 | 0.01077 | 0.0122 | 0.01077 | 113234 |
| 1733437500 | 0.0121 | 0.001995 | 19.74 | 0.01 | 0.0121 | 0.009 | 257768 |
| 1733350980 | 0.010105 | -0.001895 | -15.79 | 0.01105 | 0.0121 | 0.010105 | 81175 |
| 1733264700 | 0.012 | 0.00095 | 8.60 | 0.01 | 0.012 | 0.009 | 67175 |
| 1733178180 | 0.01105 | -0.00051 | -4.41 | 0.0121 | 0.0121 | 0.01 | 57180 |
| 1732918200 | 0.01156 | 0.00056 | 5.09 | 0.01156 | 0.01156 | 0.01156 | 4000 |
| 1732746540 | 0.011 | -0.0002 | -1.79 | 0.011 | 0.0121 | 0.0103 | 57875 |
| 1732660140 | 0.0112 | -5.0E-5 | -0.44 | 0.0112 | 0.0112 | 0.0112 | 2228 |
| 1732573560 | 0.01125 | 0.00025 | 2.27 | 0.011 | 0.01135 | 0.0103 | 89212 |
| 1732314000 | 0.011 | -0.0011 | -9.09 | 0.012 | 0.012 | 0.011 | 53690 |
| 1732227900 | 0.0121 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 630 |
| 1732141740 | 0.0121 | 0 | 0.00 | 0.011 | 0.0121 | 0.011 | 4600 |
| 1732054800 | 0.0121 | 0.0006 | 5.22 | 0.011 | 0.0121 | 0.011 | 197230 |
| 1731968640 | 0.0115 | 0 | 0.00 | 0.01135 | 0.0115 | 0.011 | 12673 |
| 1731709260 | 0.0115 | 0.00025 | 2.22 | 0.01105 | 0.0115 | 0.011 | 415350 |
| 1731622800 | 0.01125 | 0.00025 | 2.27 | 0.013 | 0.0149 | 0.011195 | 64540 |
| 1731536760 | 0.011 | -0.000425 | -3.72 | 0.0101 | 0.012425 | 0.0101 | 416880 |
| 1731450480 | 0.011425 | 0.000275 | 2.47 | 0.0123 | 0.0124 | 0.011 | 142120 |
| 1731363600 | 0.01115 | -0.00075 | -6.30 | 0.012 | 0.013425 | 0.011 | 306360 |
| 1731104400 | 0.0119 | -0.0013 | -9.85 | 0.0132 | 0.014 | 0.0119 | 368283 |
| 1731018540 | 0.0132 | 0.00175 | 15.28 | 0.01255 | 0.014 | 0.011245 | 483789 |
| 1730931600 | 0.01145 | 0.00045 | 4.09 | 0.0125 | 0.01277 | 0.0104 | 498467 |
| 1730845680 | 0.011 | -0.0018 | -14.06 | 0.011195 | 0.0149 | 0.011 | 941143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
