NGTF

Nightfood (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Holdings Inc (QB) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0119 6.61% 0.1919 0.18645 0.21 0.19 0.18 16:33:45
more quote information »

NGTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.210.17530.1908101113,5890.00191.0%
1 Month0.200.220.1680.192434156,648-0.0081-4.05%
3 Months0.210.280.1680.2125524132,887-0.0181-8.62%
6 Months0.23190.440.15720.2430095169,258-0.04-17.25%
1 Year0.450.560.15720.2787188150,245-0.2581-57.36%
3 Years0.190.920.0560.3951938230,0840.00191.0%
5 Years0.902.100.050.3930034177,215-0.7081-78.68%

NGTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.1919 0.0119 6.61% 0.19 0.21 0.18645 220,928
Jul 08 2020 0.18 -0.012 -6.25% 0.192 0.192 0.1753 106,950
Jul 07 2020 0.192 0.00 0.0% 0.192 0.192 0.19 19,441
Jul 06 2020 0.192 -0.0071 -3.57% 0.195 0.21 0.19 223,351
Jul 02 2020 0.1991 0.00523 2.7% 0.19 0.2098 0.19 104,614
Jul 01 2020 0.193875 -0.00613 -3.06% 0.20 0.22 0.19 298,481
Jun 30 2020 0.20 0.02 11.11% 0.20 0.21 0.19 262,945
Jun 29 2020 0.18 -0.01 -5.26% 0.20 0.20 0.171 182,054
Jun 26 2020 0.19 0.015 8.57% 0.168 0.19 0.168 216,568
Jun 25 2020 0.175 -0.015 -7.89% 0.185 0.1925 0.171 285,917
Jun 24 2020 0.19 0.00 0.0% 0.1729 0.20 0.1729 28,045
Jun 23 2020 0.19 0.00275 1.47% 0.18865 0.2079 0.18 259,950
Jun 22 2020 0.18725 0.00225 1.22% 0.1928 0.1974 0.1844 202,188
Jun 19 2020 0.185 -0.00995 -5.1% 0.1999 0.1999 0.185 97,038
Jun 18 2020 0.19495 0.00 0.0% 0.20295 0.20295 0.19 149,079
Jun 17 2020 0.19495 -0.00505 -2.53% 0.20 0.20 0.19 96,846
Jun 16 2020 0.20 0.00 0.0% 0.1993 0.2071 0.193 155,599
Jun 15 2020 0.20 -0.01 -4.76% 0.21 0.21 0.20 101,831
Jun 12 2020 0.21 0.0001 0.05% 0.20465 0.21 0.1993 117,169
Jun 11 2020 0.2099 0.0024 1.16% 0.20 0.21 0.20 107,717
Jun 10 2020 0.2075 -0.0025 -1.19% 0.21 0.21 0.2001 100,421
See More Historical Prices »


Your Recent History
USOTC
NGTF
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.