Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 16:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0089 | 0.0075 | 0.0075 |
NGTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0093 | 0.0075 | 0.0085706 | 62,385 | -0.0007 | -8.54% |
| 1 Month | 0.011 | 0.0155 | 0.0075 | 0.0094103 | 286,709 | -0.0035 | -31.82% |
| 3 Months | 0.017 | 0.028 | 0.0075 | 0.0123793 | 209,018 | -0.0095 | -55.88% |
| 6 Months | 0.022 | 0.0295 | 0.0075 | 0.0148319 | 167,425 | -0.0145 | -65.91% |
| 1 Year | 0.056 | 0.0775 | 0.0075 | 0.0226617 | 206,683 | -0.0485 | -86.61% |
| 3 Years | 0.35605 | 0.52 | 0.0075 | 0.143089 | 178,578 | -0.34855 | -97.89% |
| 5 Years | 0.64 | 0.67 | 0.0075 | 0.2108569 | 211,858 | -0.6325 | -98.83% |
NGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0089 | 0.0075 | 842,363 |
| Apr 18 2024 | 0.0075 | -0.0007 | -8.54% | 0.0076 | 0.00851 | 0.0075 | 33,628 |
| Apr 17 2024 | 0.0082 | -0.00072 | -8.07% | 0.00862 | 0.00862 | 0.0082 | 25,000 |
| Apr 16 2024 | 0.00892 | 0.00042 | 4.94% | 0.0083 | 0.00892 | 0.0082 | 66,000 |
| Apr 15 2024 | 0.0085 | -0.0008 | -8.60% | 0.00895 | 0.00895 | 0.0085 | 143,000 |
| Apr 12 2024 | 0.0093 | -0.0001 | -1.06% | 0.0082 | 0.0093 | 0.0082 | 44,295 |
| Apr 11 2024 | 0.0094 | -0.00015 | -1.57% | 0.0109 | 0.0109 | 0.0082 | 147,117 |
| Apr 10 2024 | 0.00955 | 0.00145 | 17.90% | 0.0089 | 0.0098 | 0.008 | 82,706 |
| Apr 09 2024 | 0.0081 | -0.0003 | -3.57% | 0.00815 | 0.011 | 0.0075 | 617,368 |
| Apr 08 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0095 | 0.0075 | 539,607 |
| Apr 05 2024 | 0.008 | -0.0034 | -29.82% | 0.00975 | 0.0106 | 0.0079 | 1,662,936 |
| Apr 04 2024 | 0.0114 | 0.0014 | 14.00% | 0.01037 | 0.0114 | 0.0098 | 185,552 |
| Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.0155 | 0.01 | 679,550 |
| Apr 02 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 172,500 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 63,887 |
| Mar 28 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.011 | 307,461 |
| Mar 27 2024 | 0.011 | -0.0015 | -12.00% | 0.014 | 0.014 | 0.011 | 260,264 |
| Mar 26 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.014 | 0.011 | 123,231 |
| Mar 25 2024 | 0.011 | 0.00024 | 2.23% | 0.0106 | 0.012 | 0.0106 | 271,378 |
| Mar 22 2024 | 0.01076 | 0.00006 | 0.56% | 0.011 | 0.011 | 0.0106 | 22,000 |
| Mar 21 2024 | 0.0107 | -0.00012 | -1.11% | 0.0115 | 0.0115 | 0.0106 | 511,960 |
| Mar 20 2024 | 0.01082 | -0.00018 | -1.64% | 0.01125 | 0.0114 | 0.0107 | 106,832 |
