Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 688,185 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00084 | 11.20% | 0.00834 | 15:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0089 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 688,185 | $ 0.007713 | $ 5,308 | - | 0.0075 - 0.0775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:33 | 2,500 | $ 0.00834 | USD |
Nightfood (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0093 | 0.0075 | 0.0085706 | 62,385 | 0.00014 | 1.71% |
| 1 Month | 0.011 | 0.0155 | 0.0075 | 0.0094103 | 286,709 | -0.00266 | -24.18% |
| 3 Months | 0.017 | 0.028 | 0.0075 | 0.0123793 | 209,018 | -0.00866 | -50.94% |
| 6 Months | 0.022 | 0.0295 | 0.0075 | 0.0148319 | 167,425 | -0.01366 | -62.09% |
| 1 Year | 0.056 | 0.0775 | 0.0075 | 0.0226758 | 205,952 | -0.04766 | -85.11% |
| 3 Years | 0.35605 | 0.52 | 0.0075 | 0.1430148 | 178,232 | -0.34771 | -97.66% |
| 5 Years | 0.64 | 0.67 | 0.0075 | 0.2108575 | 211,589 | -0.63166 | -98.70% |
