NCPCF

Nickel Creek Platinum (QB) Stock Price

0.0706
-0.0004 (-0.56%)
0.0706

Low
0.05

52 Week Range

High
0.24228

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nickel Creek Platinum Corporation (QB) NCPCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.56% 0.0706 16:18:13
Open Price Low Price High Price Close Price Prev Close
0.072598 0.0698 0.072598 0.0706 0.071
Bid Price Ask Price Spread News
0.06 0.076 0.016 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 49,960 $ 0.070668 $ 3,531 - 0.05 - 0.24228
Last Trade Time Type Quantity Stock Price Currency
12:00:16 1,000 $ 0.0706 USD

Period:

Draw Mode:

Nickel Creek Platinum (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCPCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06770.07810.06190.0691984121,3250.00294.28%
1 Month0.060.07810.05830.0648424194,8220.010617.67%
3 Months0.07950.08920.050.0685712179,942-0.0089-11.19%
6 Months0.0990.115950.050.0773831172,490-0.0284-28.69%
1 Year0.120.242280.050.0976337207,072-0.0494-41.17%
3 Years0.09950.242280.01710.0774363159,570-0.0289-29.05%
5 Years0.361980.39430.01710.1218943132,441-0.29138-80.5%


Your Recent History
USOTC
NCPCF
Nickel Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.