Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.01316 | Low High |
|||||
Day Low | 0.0124 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0124 | 0.0124 | 0.01316 | 0.01316 | 0.01076 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 30,000 | $ 0.012619 | $ 379 | - | 0.008 - 0.0299 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:19 | 10,000 | $ 0.01316 | USD |
Nickel Creek Platinum (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCPCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0133 | 0.0149 | 0.01076 | 0.012956 | 111,677 | -0.00014 | -1.05% |
1 Month | 0.0141 | 0.0152 | 0.01076 | 0.0136533 | 106,390 | -0.00094 | -6.67% |
3 Months | 0.0114 | 0.019 | 0.01076 | 0.0135163 | 120,464 | 0.00176 | 15.44% |
6 Months | 0.014 | 0.019 | 0.008 | 0.0126766 | 117,781 | -0.00084 | -6.00% |
1 Year | 0.0269 | 0.0299 | 0.008 | 0.0154718 | 98,325 | -0.01374 | -51.08% |
3 Years | 0.08 | 0.1309 | 0.008 | 0.0503157 | 113,283 | -0.06684 | -83.55% |
5 Years | 0.035 | 0.24228 | 0.008 | 0.0662385 | 130,721 | -0.02184 | -62.40% |