Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 1.46% | 0.0139 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01485 | 0.0139 | 0.0152 | 0.0139 | 0.0137 |
NCPCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01245 | 0.0152 | 0.0111 | 0.0138979 | 58,323 | 0.00145 | 11.65% |
| 1 Month | 0.01285 | 0.019 | 0.0111 | 0.0150107 | 132,548 | 0.00105 | 8.17% |
| 3 Months | 0.01428 | 0.019 | 0.011 | 0.0135408 | 110,026 | -0.00038 | -2.66% |
| 6 Months | 0.0176 | 0.019 | 0.008 | 0.012765 | 123,502 | -0.0037 | -21.02% |
| 1 Year | 0.0335 | 0.0335 | 0.008 | 0.0170661 | 104,762 | -0.0196 | -58.51% |
| 3 Years | 0.092 | 0.1309 | 0.008 | 0.0513456 | 115,515 | -0.0781 | -84.89% |
| 5 Years | 0.036875 | 0.24228 | 0.008 | 0.066519 | 131,538 | -0.02298 | -62.31% |
NCPCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0139 | 0.0002 | 1.46% | 0.01485 | 0.0152 | 0.0139 | 120,800 |
| Apr 23 2024 | 0.0137 | -0.0003 | -2.14% | 0.0137 | 0.0137 | 0.0137 | 15,860 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 23,600 |
| Apr 19 2024 | 0.014 | 0.0001 | 0.72% | 0.0146 | 0.0146 | 0.014 | 16,529 |
| Apr 18 2024 | 0.0139 | 0.00145 | 11.65% | 0.0111 | 0.0139 | 0.0111 | 234,628 |
| Apr 17 2024 | 0.01245 | -0.00145 | -10.43% | 0.01245 | 0.01245 | 0.01245 | 1,000 |
| Apr 16 2024 | 0.0139 | 0.0009 | 6.92% | 0.0128 | 0.0139 | 0.01245 | 547,000 |
| Apr 15 2024 | 0.013 | -0.0011 | -7.80% | 0.012 | 0.0132 | 0.0113 | 195,813 |
| Apr 12 2024 | 0.0141 | 0.00085 | 6.42% | 0.0141 | 0.0141 | 0.0141 | 1,000 |
| Apr 11 2024 | 0.01325 | -0.00105 | -7.34% | 0.012 | 0.01325 | 0.012 | 7,337 |
| Apr 10 2024 | 0.0143 | 0.0003 | 2.14% | 0.013 | 0.0143 | 0.012 | 31,000 |
| Apr 09 2024 | 0.014 | -0.00105 | -6.98% | 0.015 | 0.015 | 0.0114 | 313,258 |
| Apr 08 2024 | 0.01505 | -0.00295 | -16.39% | 0.0148 | 0.019 | 0.0131 | 111,536 |
| Apr 05 2024 | 0.018 | 0.00317 | 21.39% | 0.014673 | 0.019 | 0.014673 | 618,556 |
| Apr 04 2024 | 0.014828 | -0.00017 | -1.15% | 0.015 | 0.015 | 0.014828 | 69,566 |
| Apr 03 2024 | 0.015 | 0.00171 | 12.82% | 0.014766 | 0.015 | 0.014766 | 71,070 |
| Apr 02 2024 | 0.013295 | -0.00131 | -8.94% | 0.012 | 0.013295 | 0.012 | 15,500 |
| Apr 01 2024 | 0.0146 | 0.0016 | 12.31% | 0.0131 | 0.0146 | 0.01278 | 223,700 |
| Mar 28 2024 | 0.013 | 0.00015 | 1.17% | 0.0112 | 0.01463 | 0.0112 | 21,359 |
| Mar 27 2024 | 0.01285 | 0.00175 | 15.77% | 0.01285 | 0.01285 | 0.01285 | 100 |
| Mar 26 2024 | 0.0111 | -0.0024 | -17.78% | 0.0135 | 0.01405 | 0.011 | 296,067 |
| Mar 25 2024 | 0.0135 | -0.00015 | -1.10% | 0.0146 | 0.0146 | 0.0127 | 48,700 |
