Next Group PLC (PK) (NXGPY)
USOTC
Tue, Jan 14, 2014 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Wed, Jan 15, 2014, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Tue, Apr 16, 2013 08:00 - Next Group Plc (NXGPY: Grey Market) - Scheduled Ex-Dividend - Next Group Plc has announced a dividend ex-date for (NXGPY: Grey Market). Next Group Plc is scheduled to...
Mon, Nov 19, 2012 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Tue, Nov 20, 2012, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.95 | 2.87356321839 | 67.86 | 69.81 | 67.86 | 290 | 68.36430345 | DR |
4 | 2.94 | 4.39659039928 | 66.87 | 69.81 | 65.63 | 1031 | 66.11659554 | DR |
12 | 11.52 | 19.763252702 | 58.29 | 69.81 | 56.12 | 1159 | 60.15107774 | DR |
26 | 16.16 | 30.1211556384 | 53.65 | 69.81 | 53.65 | 2396 | 59.39404674 | DR |
52 | 24.61 | 54.4469026549 | 45.2 | 69.81 | 41.33 | 2908 | 53.56867809 | DR |
156 | 13.36 | 23.6669619132 | 56.45 | 69.81 | 24.4218 | 2170 | 43.88514311 | DR |
260 | 33.01 | 89.7010869565 | 36.8 | 69.81 | 20.01 | 2370 | 44.67969629 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.