Next Group PLC (PK) (NXGPY)
USOTC
Tue, Jan 14, 2014 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Wed, Jan 15, 2014, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Tue, Apr 16, 2013 08:00 - Next Group Plc (NXGPY: Grey Market) - Scheduled Ex-Dividend - Next Group Plc has announced a dividend ex-date for (NXGPY: Grey Market). Next Group Plc is scheduled to...
Mon, Nov 19, 2012 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Tue, Nov 20, 2012, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.625 | -2.34453902756 | 69.31 | 69.81 | 67.205 | 505 | 68.57132987 | DR |
4 | 0.967 | 1.44938397434 | 66.718 | 69.81 | 65.63 | 892 | 66.71733744 | DR |
12 | 7.85 | 13.1194117156 | 59.835 | 69.81 | 56.12 | 1170 | 60.74771222 | DR |
26 | 7.835 | 13.0910609858 | 59.85 | 69.81 | 56 | 2320 | 59.57892572 | DR |
52 | 24.315 | 56.064099608 | 43.37 | 69.81 | 41.33 | 2773 | 53.98308382 | DR |
156 | 10.38 | 18.1136026525 | 57.305 | 69.81 | 24.4218 | 2138 | 43.81245228 | DR |
260 | 30.885 | 83.9266304348 | 36.8 | 69.81 | 20.01 | 2357 | 44.71657844 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.