![Newfoundland Discovery Corporation (PK)](/common/images/company/NO_NEWDF.png)
Newfoundland Discovery Corporation (PK) (NEWDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 1 | 0.01 | 0.0138 | 0.0055 | 21280 | 0.01216552 | CS |
4 | 0.0016 | 18.8235294118 | 0.0085 | 0.0138 | 0.0055 | 77006 | 0.00926552 | CS |
12 | -0.0039 | -27.8571428571 | 0.014 | 0.019 | 0.0055 | 54705 | 0.01141391 | CS |
26 | -0.004 | -28.3687943262 | 0.0141 | 0.0271 | 0.0055 | 52629 | 0.01292351 | CS |
52 | -0.0171 | -62.8676470588 | 0.0272 | 0.05 | 0.0055 | 44316 | 0.01567007 | CS |
156 | -0.2923 | -96.6600529101 | 0.3024 | 0.4765 | 0.0055 | 30148 | 0.07466663 | CS |
260 | -0.2923 | -96.6600529101 | 0.3024 | 0.4765 | 0.0055 | 30148 | 0.07466663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.