Register for real-time alerts, custom portfolio, and market movers
NTBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 975.00 | 12.50 | 1.30% | 975.00 | 975.00 | 975.00 | 1 |
| May 16 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| May 15 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| May 14 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| May 13 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| May 10 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| May 09 2024 | 962.50 | -12.50 | -1.28% | 962.50 | 962.50 | 962.50 | 106 |
| May 08 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| May 07 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| May 06 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| May 03 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| May 02 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| May 01 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 30 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 29 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 26 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 25 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 24 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 23 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 22 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 19 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 18 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 17 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 16 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 1 |
| Apr 15 2024 | 975.00 | -25.00 | -2.50% | 1,000.00 | 1,000.00 | 975.00 | 14 |
| Apr 12 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Apr 11 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Apr 10 2024 | 1,000.00 | 35.00 | 3.63% | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| Apr 09 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
| Apr 08 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
| Apr 05 2024 | 965.00 | -63.75 | -6.20% | 966.00 | 966.00 | 965.00 | 16 |
| Apr 04 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
| Apr 03 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
| Apr 02 2024 | 1,028.75 | -21.25 | -2.02% | 1,028.75 | 1,028.75 | 1,028.75 | 1 |
| Apr 01 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| Mar 28 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| Mar 27 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| Mar 26 2024 | 1,050.00 | 50.00 | 5.00% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| Mar 25 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
| Mar 22 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 21 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 20 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 19 2024 | 1,000.00 | 23.00 | 2.35% | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| Mar 18 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 15 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 14 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 13 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 12 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 11 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 08 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
| Mar 07 2024 | 977.00 | -23.00 | -2.30% | 1,000.00 | 1,000.00 | 977.00 | 26 |
| Mar 06 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 05 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 04 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Mar 01 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Feb 29 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Feb 28 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Feb 27 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Feb 26 2024 | 1,000.00 | 20.90 | 2.13% | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| Feb 23 2024 | 979.10 | 0.00 | 0.00% | 979.10 | 979.10 | 979.10 | 0 |
| Feb 22 2024 | 979.10 | 0.00 | 0.00% | 979.10 | 979.10 | 979.10 | 0 |
| Feb 21 2024 | 979.10 | -2.65 | -0.27% | 979.10 | 979.10 | 979.10 | 45 |
| Feb 20 2024 | 981.75 | -173.25 | -15.00% | 1,150.00 | 1,150.00 | 981.75 | 5 |
