Natur International Corporation (CE) (NTRU)
USOTC
Tue, Dec 04, 2012 12:00 - Future Healthcare of America (FUTUE: OTC Link/FINRA BB) - Symbol Change - The symbol, FUTUE, is no longer a valid symbol for Future Healthcare of America. As of Tue, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1828 | 1.0E-6 | CS |
12 | -0.004269 | -99.9765807963 | 0.00427 | 0.00427 | 1.0E-6 | 579 | 0.00043251 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.00427 | 1.0E-6 | 7587 | 4.234E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.00427 | 1.0E-6 | 6809 | 3.188E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0108 | 1.0E-6 | 5210 | 8.99E-5 | CS |
260 | -0.100499 | -99.9990049751 | 0.1005 | 0.125 | 1.0E-6 | 13234 | 0.03249614 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.