Myzipsoft Inc (CE) (MZPS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 31 | 1.0E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 104 | 1.0E-6 | CS |
| 156 | -0.000899 | -99.8888888889 | 0.0009 | 0.0009 | 1.0E-6 | 298 | 2.399E-5 | CS |
| 260 | 0 | 0 | 1.0E-6 | 0.0639 | 1.0E-6 | 4667 | 0.00490125 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 144.5M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
