Mydecine Innovations Group Inc (PK) (MYCOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -52.1739130435 | 0.0115 | 0.0115 | 0.004 | 2081 | 0.00460582 | CS |
| 4 | -0.002 | -26.6666666667 | 0.0075 | 0.0115 | 0.004 | 3165 | 0.00739071 | CS |
| 12 | -0.00418 | -43.1818181818 | 0.00968 | 0.01596 | 0.004 | 3191 | 0.00959291 | CS |
| 26 | -0.0054 | -49.5412844037 | 0.0109 | 0.02209 | 0.0001 | 4775 | 0.01239994 | CS |
| 52 | -0.14875 | -96.4343598055 | 0.15425 | 0.1557 | 0.0001 | 13503 | 0.02650148 | CS |
| 156 | -0.2646 | -97.9637171418 | 0.2701 | 2.2 | 0.0001 | 186472 | 0.14968279 | CS |
| 260 | -0.6045 | -99.0983606557 | 0.61 | 2.2 | 0.0001 | 385531 | 0.28652543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0055 | 0.0013 | 30.95 | 0.004 | 0.0055 | 0.004 | 926 |
| 1726694460 | 0.0042 | -0.00335 | -44.37 | 0.0054 | 0.0059 | 0.0042 | 5719 |
| 1726608240 | 0.00755 | -0.00395 | -34.35 | 0.00755 | 0.00755 | 0.00755 | 327 |
| 1726522140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726262940 | 0.0115 | 0.0059 | 105.36 | 0.0115 | 0.0115 | 0.0115 | 197 |
| 1726176540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726090140 | 0.0056 | -0.00455 | -44.83 | 0.0056 | 0.0056 | 0.0056 | 225 |
| 1726003500 | 0.01015 | 0.00595 | 141.67 | 0.0067 | 0.01015 | 0.0067 | 757 |
| 1725917220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1725658020 | 0.0042 | -0.0046 | -52.27 | 0.0042 | 0.0042 | 0.0042 | 246 |
| 1725571440 | 0.0088 | 0.004411 | 100.50 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1725485040 | 0.004389 | -0.006311 | -58.98 | 0.0081 | 0.0081 | 0.004389 | 4900 |
| 1725398880 | 0.0107 | 0.0033 | 44.59 | 0.0107 | 0.0107 | 0.0107 | 366 |
| 1725053340 | 0.0074 | -0.00315 | -29.86 | 0.0107 | 0.0107 | 0.0074 | 6672 |
| 1724966760 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1724880360 | 0.01055 | 0.00035 | 3.43 | 0.0072 | 0.01055 | 0.0072 | 648 |
| 1724794140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1724707740 | 0.0102 | 0.0031 | 43.66 | 0.01078 | 0.01078 | 0.0102 | 854 |
| 1724448480 | 0.0071 | -0.0014 | -16.47 | 0.0071 | 0.0071 | 0.0071 | 408 |
| 1724362140 | 0.0085 | 0.0029 | 51.79 | 0.0075 | 0.0085 | 0.0075 | 22690 |
| 1724275380 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 295 |
| 1724188800 | 0.0075 | -0.000137 | -1.79 | 0.0075 | 0.0075 | 0.0075 | 2031 |
| 1724102880 | 0.007637 | 0.000137 | 1.83 | 0.0076 | 0.007637 | 0.0076 | 1231 |
| 1723843260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723756860 | 0.0075 | -0.00165 | -18.03 | 0.0075 | 0.0075 | 0.0075 | 482 |
| 1723670820 | 0.00915 | -0.00057 | -5.86 | 0.00915 | 0.00915 | 0.00915 | 135 |
| 1723584360 | 0.00972 | 0.00552 | 131.43 | 0.0091 | 0.00972 | 0.0091 | 11507 |
| 1723497600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1723238400 | 0.0042 | -0.0049 | -53.85 | 0.0042 | 0.0042 | 0.0042 | 291 |
| 1723152000 | 0.0091 | 0.001539 | 20.35 | 0.0091 | 0.0091 | 0.0091 | 1090 |
| 1723066200 | 0.007561 | 0 | 0.00 | 0.007561 | 0.007561 | 0.007561 | 0 |
| 1722979800 | 0.007561 | 6.1E-5 | 0.81 | 0.0042 | 0.007561 | 0.0042 | 5565 |
| 1722893340 | 0.0075 | -3.6E-5 | -0.48 | 0.0091 | 0.0091 | 0.0075 | 444 |
| 1722634020 | 0.007536 | 0 | 0.00 | 0.007536 | 0.007536 | 0.007536 | 0 |
| 1722547620 | 0.007536 | 3.6E-5 | 0.48 | 0.0075 | 0.007536 | 0.0075 | 506 |
| 1722461220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722374820 | 0.0075 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0075 | 2212 |
| 1722288180 | 0.0075 | -0.0001 | -1.32 | 0.01155 | 0.01155 | 0.0075 | 595 |
| 1722029100 | 0.0076 | 0.0022 | 40.74 | 0.01005 | 0.01055 | 0.0076 | 4954 |
| 1721942400 | 0.0054 | -0.0091 | -62.76 | 0.0054 | 0.0054 | 0.0054 | 339 |
| 1721856540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721770140 | 0.0145 | 0.0021 | 16.94 | 0.009158 | 0.0145 | 0.009158 | 1943 |
| 1721683740 | 0.0124 | 0.0033 | 36.26 | 0.0106 | 0.0124 | 0.0106 | 1102 |
| 1721424180 | 0.0091 | -0.0017 | -15.74 | 0.0091 | 0.0091 | 0.0091 | 102 |
| 1721337720 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1721251320 | 0.0108 | 0.0016 | 17.39 | 0.0108 | 0.0108 | 0.0108 | 313 |
| 1721164920 | 0.0092 | -0.0038 | -29.23 | 0.0091 | 0.0092 | 0.0091 | 908 |
| 1721078940 | 0.013 | 0.0007 | 5.69 | 0.01181 | 0.013 | 0.01181 | 18564 |
| 1720819200 | 0.0123 | -0.00366 | -22.93 | 0.0123 | 0.0123 | 0.0123 | 1603 |
| 1720733280 | 0.0159599 | 0.0036599 | 29.76 | 0.0123 | 0.0159599 | 0.0123 | 2201 |
| 1720646880 | 0.0123 | 0.001 | 8.85 | 0.01345 | 0.01345 | 0.0123 | 500 |
| 1720560000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720473600 | 0.0113 | 0.001262 | 12.57 | 0.0138 | 0.0138 | 0.0113 | 17483 |
| 1720214640 | 0.010038 | -0.002242 | -18.26 | 0.0119 | 0.0119 | 0.010038 | 361 |
| 1720041000 | 0.0122799 | -0.00319 | -20.62 | 0.0122799 | 0.0122799 | 0.0122799 | 238 |
| 1719955740 | 0.01547 | 0.00473 | 44.04 | 0.01547 | 0.01547 | 0.01547 | 350 |
| 1719868980 | 0.01074 | 0.00074 | 7.40 | 0.01 | 0.01074 | 0.01 | 527 |
| 1719610020 | 0.01 | 0 | 0.00 | 0.0074 | 0.01 | 0.0074 | 20621 |
| 1719523200 | 0.01 | -0.0011 | -9.91 | 0.00968 | 0.01 | 0.0076 | 777 |
| 1719437040 | 0.0111 | 0.0004 | 3.74 | 0.01124 | 0.01124 | 0.01 | 40726 |
| 1719350880 | 0.0107 | 0.0031 | 40.79 | 0.00822 | 0.0107 | 0.0076 | 811 |
| 1719264540 | 0.0076 | 0 | 0.00 | 0.00705 | 0.0076 | 0.00705 | 347 |
| 1719005040 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
