Volume | 217 |
|
|||||
News | - | ||||||
Day High | 0.0147 | Low High |
|||||
Day Low | 0.0038 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mydecine Innovations Group Inc (PK) | MYCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0038 | 0.0038 | 0.0147 | 0.0147 | 0.02209 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 217 | $ 0.00899 | $ 2 | - | 0.0001 - 0.2929 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:51:04 | 6 | $ 0.0074 | USD |
Mydecine Innovations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.02209 | 0.0038 | 0.0133257 | 2,181 | 0.0036 | 32.43% |
1 Month | 0.0146 | 0.02209 | 0.0001 | 0.0157363 | 5,085 | 0.0001 | 0.68% |
3 Months | 0.0112 | 0.0222 | 0.0001 | 0.0117157 | 9,113 | 0.0035 | 31.25% |
6 Months | 0.0514 | 0.1068 | 0.0001 | 0.0269248 | 21,950 | -0.0367 | -71.40% |
1 Year | 0.2212 | 0.2929 | 0.0001 | 0.0535593 | 12,997 | -0.2065 | -93.35% |
3 Years | 0.328 | 2.20 | 0.0001 | 0.2359953 | 315,614 | -0.3133 | -95.52% |
5 Years | 0.61 | 2.20 | 0.0001 | 0.2868424 | 420,095 | -0.5953 | -97.59% |