MYCOF

Mydecine Innovations (PK) Stock Price

0.405
-0.0158 (-3.75%)
0.405
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mydecine Innovations Group Inc (PK) MYCOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0158 -3.75% 0.405 16:12:08
Open Price Low Price High Price Close Price Prev Close
0.40 0.40 0.43095 0.405 0.4208
Bid Price Ask Price Spread News
0.3708 0.415 0.0442 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
233 479,712 $ 0.412964 $ 198,104 - 0.1257 - 0.664
Last Trade Time Type Quantity Stock Price Currency
15:56:31 1,300 $ 0.405 USD

Mydecine Innovations (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYCOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42140.45830.400.4176243721,341-0.0164-3.89%
1 Month0.3640.480.29350.3807787745,7160.04111.26%
3 Months0.1560.53690.12570.3372857940,2860.249159.62%
6 Months0.5030.5780.12570.3180133547,079-0.098-19.48%
1 Year0.610.6640.12570.327487467,495-0.205-33.61%
3 Years0.610.6640.12570.327487467,495-0.205-33.61%
5 Years0.610.6640.12570.327487467,495-0.205-33.61%


Your Recent History
USOTC
MYCOF
Mydecine I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.