Musclepharm Corp. (QB) Stock Price - MSLP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Musclepharm Corp. (QB) MSLP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.50 0.50 0.50 0.50 0.50 07:50:51
Bid Price Ask Price Spread Spread % News
0.44 0.50 0.06 12.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 692 $ 0.50 $ 346 2,325 0.20 - 1.43
Last Trade Time Type Quantity Stock Price Currency
11:16:34 2 $ 0.449 USD

Musclepharm Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.31M 16.62M $ -10.97M - -0.76 12.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.92k $ - 0.00% - -

more financials information »

Musclepharm Corp. (QB) News

Latest MSLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSLP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.510.510.20.42873k-0.01-1.96%
3 Months0.5750.7250.20.59814k-0.075-13.04%
6 Months0.520.850.20.507211k-0.02-3.85%
1 Year1.251.430.20.73479k-0.75-60.00%
3 Years2.552.620.21.346814k-2.05-80.39%
5 Years11.9214.19990.24.507122k-11.42-95.81%

Musclepharm Corp. (QB) Description

Headquartered in Denver, Colorado, MusclePharm is a rapidly expanding international healthy life-style company that develops and manufactures a full line of NSF and scientifically approved nutritional supplements that are 100% free of any banned substances. Based on years of research, MusclePharm products are created through an advanced six-stage research protocol involving the expertise of top nutritional scientists, and field tested by more than 100 elite professional athletes from various sports including the NFL, MMA, and MLB. The Company's propriety and award winning products address all categories of an active lifestyle including muscle building, weight loss, and maintaining general fitness through a daily nutritional supplement regimen. MusclePharm products are sold in over 120 countries and available in over 5,000 U.S. retail outlets that include GNC. Costco and Vitamin Shoppe, as well as over 100 online stores, including, Amazon and For more information, please visit

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.