MTR Corporation Ltd (PK) (MTCPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.611601 | -5.71589719626 | 10.7 | 10.7 | 10.25 | 622 | 10.25 | DR |
12 | 0.348399 | 3.57699178645 | 9.74 | 11.315 | 9.74 | 1824 | 9.92822769 | DR |
26 | 0.268399 | 2.73318737271 | 9.82 | 11.44 | 9.27 | 1397 | 10.28513725 | DR |
52 | -1.591601 | -13.6267208904 | 11.68 | 11.95 | 9.27 | 1224 | 10.48070981 | DR |
156 | -5.901601 | -36.9080737961 | 15.99 | 16.79 | 9.27 | 1029 | 13.86352336 | DR |
260 | -7.549601 | -42.8030445629 | 17.638 | 18.56 | 9.27 | 1067 | 15.32083135 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.