1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MPhase Technologies Inc (PK) (XDSL)
  7. Quote


MPhase Technologies (PK) Stock Price

-0.024525 (-10.69%)
Volume 74,864
Bid Price 0.1901
Ask Price 0.202
News -
Day High 0.2358


52 Week Range


Day Low 0.1901
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (PK) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.024525 -10.69% 0.2049 15:54:10
Open Price Low Price High Price Close Price Prev Close
0.2103 0.1901 0.2358 0.2049 0.229425
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 74,864 $ 0.205659 $ 15,396 - 0.035 - 0.515
Last Trade Time Type Quantity Stock Price Currency
15:48:51 21 $ 0.19755 USD


Draw Mode:

MPhase Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.11M 78.61M 8.28M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
265.54k $ - - - -

more financials information »

MPhase Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XDSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23940.270.19010.2346105116,391-0.0345-14.41%
1 Month0.174850.270.16460.2322008159,7000.0300517.19%
3 Months0.259250.3250.100.2157357206,545-0.05435-20.96%
6 Months0.3210.4320.100.2598561164,515-0.1161-36.17%
1 Year0.05370.5150.0350.202417337,1880.1512281.56%
3 Years0.00011.470.0000010.00821864,040,0860.2048204,800.0%
5 Years0.000011.470.0000010.00354435,892,8260.204892,048,900.0%

MPhase Technologies (PK) Description

mPhase Technologies Inc. is a technology driven, innovative development company. We create and commercialize products and applications that impact everyday people. We pivot to being cross vertical, wherever common technologies create great social value! mPhase has a history in the research, development and fabrication of "Smart Surfaces" using materials science engineering, and enabled by breakthroughs in nanotechnology combining the principles of microfluidics and micro-electromechanical systems (MEMS). mPhase has a patent portfolio consisting of 16 patents (solely and jointly owned) and patent applications in the United States, covering Smart Surfaces. mPhase has pioneered a Smart Surface enabled product, the mPhase Smart NanoBattery, still in development, which is ideal for storing energy with essentially unlimited shelf life, creating reliable stored Power on CommandTM. Potential applications include energy storage, sensor, and drug delivery systems. On April 16, 2016, the United States Patent Office (USPTO) issued Patent # 9,314,571 for a Drug Delivery System based on its innovative Smart Surface technology extending its IP Patent Portfolio to include Drug Delivery Systems.

Your Recent History
MPhase Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.