Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.31578947368 | 23.75 | 24 | 22.34 | 3884 | 22.99546496 | CS |
4 | 1.64 | 7.60667903525 | 21.56 | 24.335 | 21.56 | 4589 | 23.47574613 | CS |
12 | -2.8 | -10.7692307692 | 26 | 26.695 | 21.56 | 2491 | 24.03605307 | CS |
26 | 3.945 | 20.488184887 | 19.255 | 26.695 | 19.03 | 2338 | 23.27888435 | CS |
52 | 3.08 | 15.3081510934 | 20.12 | 26.695 | 16.865 | 3760 | 20.39652212 | CS |
156 | 10.7125 | 85.7857857858 | 12.4875 | 26.695 | 10.465 | 3955 | 18.26796069 | CS |
260 | 14.98335 | 182.353513902 | 8.21665 | 26.695 | 6.41 | 3824 | 14.69938909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.