ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitie Group PLC (PK)

Mitie Group PLC (PK) (MITFY)

6.30
-0.0115
(-0.18%)
Closed September 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.30
Bid
6.15
Ask
6.75
Volume
444
6.30 Day's Range 6.30
4.575 52 Week Range 6.68
Previous Close
6.3115
Open
6.30
Last Trade
2
@
6.4285
Last Trade Time
Average Volume (3m)
3,399
Financial Volume
$ 2,797
VWAP
6.30

MITFY Latest News

Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal Digest

By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...

Mitie Extends Facilities Management Contract with Lloyds

LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...

Mitie Extends Vodafone Facilities Management Pact to 2019; Worth GBP250 Million

By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...

Scheduled Ex-Dividend

Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

Scheduled Ex-Dividend

Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

MITIE Secures GBP100 Million FM Contract from Sky

LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...

MITIE Inks GBP155 Million Facilities Management Pact With Lloyds Banking

MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...

MITIE Preferred Bidder For Lloyds Banking Facilities Management Deal

MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...

Mitie Awarded Outsourcing Contract With Diageo

Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04650.7435835931886.25356.686.155532066.39796378DR
4-0.15-2.325581395356.456.686.128536.33066332DR
120.478.061749571185.836.685.6833996.24447479DR
261.1422.09302325585.166.685.0853545.80266665DR
521.2825.49800796815.026.684.57549755.47887004DR
1562.5768.90080428953.736.682.586994.41747598DR
260-0.88-12.25626740957.188.59751.3281893.78250361DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Discussion

View Full Feed
Tr8dervic Tr8dervic 54 seconds ago
Mega Million numbers for 09/24/2024 are:

01 06 10 23 27 Mega Ball 18
Megaplier is 5

There was no Jackpot Winner

The estimated Jackpot was $62.0 Million ( $30.8 Million cash).

The next drawing is on Friday, Sep 27, 2024 with
SilkRoad SilkRoad 1 minute ago
“ Why Should Kraig Biocraft Laboratories Inc. (OTC:KBLB) Stock Be On Your Radar This Week?”
September 24, 2024 Ian Leigh
DRP Journal
Link: https://www.drpjournal.com/why-should-kraig-biocraft-laboratories-inc-otckblb-stock-be-on-your-radar-this-week/
——————————————————
KBLB
Seriously123 Seriously123 1 minute ago
I think when it hits it's going to be 5 plus cents QUICK..

Hurricane is here in Florida. The storm is over 400 miles wide per the news. I am sure that will effect this week.
SFRX
janice shell janice shell 1 minute ago
Your cousin was right:

A bite from the Lone Star tick can cause people to develop an allergy to red meat, including beef and pork. The Lone Star tick has been implicated in initiating the red meat allergy in the US, and this tick is found predominantly in the Southeast, from Texas to
kgw kgw 2 minutes ago
Where is it you get your information from, your direct link to Tony or I heard that Tony before he changed his name from David used to be called zooey when he was in high school. Am I onto something here Dave?
APRU
BDEZ BDEZ 2 minutes ago
Thanks for sharing, praying for all....
SkyLimit2022 SkyLimit2022 2 minutes ago
Droid,
https://investorshub.advfn.com/uimage/uploads/2024/9/25/[onqxgiphy.gif
No, it will probably look something like these other press releases that actually were not delivered by pig…
https://investorshub.advfn.com/uimage/uploads/2024/9/25/ixfvsgiphy.gif
https://inve
NWBO
OMOLIVES OMOLIVES 2 minutes ago
Yes..messy. Agree with everything you say.
ITradeHbu ITradeHbu 3 minutes ago
It was a repost from someone else, as he’s done many times, stuff that interests him nonetheless.
Out of the norm, they posted the qterm thing and he liked it on his personal account and so did Seth, whom is big into the IP world. But IMO Its all just fluff until something is positive on fili
GTCH
Dodger1 Dodger1 4 minutes ago
OT not or OT...off topic or on topic...that is the question...look at these....Like AABB going to be producing silver and gold...and you all know how MX loves skeletons...and go $AABB
https://www.moneymetals.com/day-of-the-dead-2-oz-silver-3d-bar-sugar-skull-marigold-any-color-999-pures/1449?
AABB
northam43 northam43 4 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5741.03. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5741.03. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.
ddls ddls 4 minutes ago
10 trades all sells. Pretty much waiting for the doors to close here is more like it.😎

This worthless company has been gas lighting investors for 20 years.
BIEL
georgejjl georgejjl 5 minutes ago
"...Results from the Phase 2b/3 clinical trial results of blarcamesine in Alzheimer’s patients will be published in a peer-reviewed journal. The company has already begun the process of submitting a Marketing Authorization Application (MAA) to the European Medicines Agency (EMA). If approved, this w
AVXL
OMOLIVES OMOLIVES 5 minutes ago
I didn't know that. When my cousin came over from New Zealand, we walked the land and he was scared to death of ticks. He took a shower right after we got back. Gave him a bottle of rubbing alcohol and told him what to do. I never knew that New Zealand was so delicate in that way. They don't ha
northam43 northam43 5 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5741.03. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5741.03. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.
StocksGoneWild StocksGoneWild 5 minutes ago
You should report them to FINRA, I did, but maybe it will carry more weight coming from an ex broker dealer or whatever BD means? I think you should ask FINRA to kindly explain what it is exactly that ASCM is doing. We both know, but let's see if you can have them explain it to us. Maybe they need a
MONI
janice shell janice shell 5 minutes ago
I mean what in the hell could he have done?....is there something out there that was previously in the news?

Yes, though I think only in the past couple of days. I believe the Police Commissioner is involved as well. And there were earlier signs that Adams was just not working out.
devil dog 96 devil dog 96 5 minutes ago
If you missed the great ATMH news that dropped this week here it is https://www.otcmarkets.com/otcapi/company/dns/news/document/77314/content

I wonder why management has not started marketing their PR's yet? Not even their shareholders knew they put out this great news Monday. Now th
ATMH
cadillacdave cadillacdave 5 minutes ago
All of the polls?

Raising taxes on corporations as well as adding bureaucracy and restrictions is pro business? What school did you graduate from. Or maybe I should ask IF you graduated.

No doubt Cuban is a smart guy. However, he is looking out for HIS business interes
TSLA
tradernewstip tradernewstip 6 minutes ago
(NASDAQ: $SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://bestgrowthstocks.com/saverone-2014-ltd-nasdaq-svre-an-in-depth-analysis/
SVRE
djjazzyjeff djjazzyjeff 6 minutes ago
No because they already showed their stupid drug isn't any better than what's already available in animals. Maybe they can try to treat bacteria next. Bunch of morons.
CYDY
canthelpit canthelpit 7 minutes ago
GTCH porch,,, he posted about THAILAND investing 350 mil for chip factory ....... Thailand Board of Investment (BOI)) has approved a joint venture between PTT, the state-owned energy company, and Hana Electronics to establish a semiconductor factory. The first phase will see an invest
GTCH
janice shell janice shell 8 minutes ago
Whatever the truth is, the outcome may be messy. It just isn't possible that the sheriff found out something about the judge in the space of a couple of hours that he believed was reliable enough to warrant shooting him.
linkvest linkvest 9 minutes ago
NO off the table... Do some DDs and learn before you speak so you don't sound like an ASKhole....
IGPK
Dj2490 Dj2490 10 minutes ago
Are you here to invest or not???
GDVM

Your Recent History

Delayed Upgrade Clock