ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitie Group PLC (PK)

Mitie Group PLC (PK) (MITFY)

6.52
0.30
(4.82%)
Closed September 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.52
Bid
6.27
Ask
6.58
Volume
4,978
6.1555 Day's Range 6.52
4.575 52 Week Range 6.57
Previous Close
6.22
Open
6.1555
Last Trade
1001
@
6.52
Last Trade Time
Average Volume (3m)
3,431
Financial Volume
$ 31,324
VWAP
6.2925

MITFY Latest News

Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal Digest

By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...

Mitie Extends Facilities Management Contract with Lloyds

LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...

Mitie Extends Vodafone Facilities Management Pact to 2019; Worth GBP250 Million

By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...

Scheduled Ex-Dividend

Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

Scheduled Ex-Dividend

Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

MITIE Secures GBP100 Million FM Contract from Sky

LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...

MITIE Inks GBP155 Million Facilities Management Pact With Lloyds Banking

MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...

MITIE Preferred Bidder For Lloyds Banking Facilities Management Deal

MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...

Mitie Awarded Outsourcing Contract With Diageo

Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.164556962036.326.526.155528346.31315158DR
40.0150.2305918524216.5056.576.125326.3110606DR
120.7613.19444444445.766.575.6834316.20754579DR
261.1521.41527001865.376.575.0854495.76930445DR
521.38526.97176241485.1356.574.57550075.46018432DR
1562.8276.21621621623.76.572.586904.41350879DR
260-0.97-12.95060080117.498.59751.3280173.81666939DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I don't remember it, but people bash stocks because they're going up even though they're scams.
fuagf fuagf 5 minutes ago
Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751
Major Profits Major Profits 8 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 10 minutes ago
Hmmmm... didn't know about this one.
Major Profits Major Profits 11 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 11 minutes ago
I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when
ACCR
Investor2014 Investor2014 16 minutes ago
I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
AVXL
Humbert Humbert 17 minutes ago
Huge news, big things on the horizon
BNCM
Seminole Red Seminole Red 17 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
newflow newflow 18 minutes ago
lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
COOP
Scott999 Scott999 22 minutes ago
No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
AUPH
north40000 north40000 28 minutes ago
We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
NCLH
Golden Cross Golden Cross 28 minutes ago
$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080
XXII
Lakota-45 Lakota-45 28 minutes ago
Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life
WDLF
Golden Cross Golden Cross 30 minutes ago
$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080
XXII
Scott999 Scott999 32 minutes ago
Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

How that cdmo revenue d
PLUR
rbtree rbtree 36 minutes ago
It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt
STAL
BADALI BADALI 38 minutes ago
https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
rbtree rbtree 39 minutes ago
No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.
STAL
RuudSaltis RuudSaltis 43 minutes ago
My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!
LWLG
janice shell janice shell 46 minutes ago
The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026
Investor2014 Investor2014 47 minutes ago
Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.
AVXL
zandant zandant 48 minutes ago
Can you not see that much has happened since 2013 and it has all been bad....
IPIX
jeunke22 jeunke22 48 minutes ago
Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso
CET
MartinLutherKing MartinLutherKing 48 minutes ago
AGBA Going to fly off the run way FOXO The next Mega Merger$$$
AGBA FOXO

Your Recent History

Delayed Upgrade Clock