Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 145,577 |
|
|||||
| News | - | ||||||
| Day High | 0.795 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01463 | -1.86% | 0.77 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.75 | 0.795 | 0.77 | 0.78463 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 145,577 | $ 0.773494 | $ 112,603 | - | 0.2001 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:36 | 2,500 | $ 0.77 | USD |
Midwest Energy Emissions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8052 | 0.8052 | 0.73 | 0.7803526 | 105,984 | -0.0352 | -4.37% |
| 1 Month | 0.9801 | 1.02 | 0.73 | 0.8920434 | 229,992 | -0.2101 | -21.44% |
| 3 Months | 0.72 | 1.42 | 0.706 | 1.01 | 263,816 | 0.05 | 6.94% |
| 6 Months | 0.40 | 1.42 | 0.39 | 0.9354888 | 297,874 | 0.37 | 92.50% |
| 1 Year | 0.46 | 1.42 | 0.2001 | 0.7794225 | 200,959 | 0.31 | 67.39% |
| 3 Years | 1.06 | 1.42 | 0.16 | 0.6978664 | 133,562 | -0.29 | -27.36% |
| 5 Years | 0.258 | 1.85 | 0.05 | 0.7463068 | 125,654 | 0.512 | 198.45% |
